Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 98.54 | 99.12 | 98.53 | 99.12 | 0.59% | 0 |
| Mar 30, 2026 | 97.92 | 98.63 | 97.89 | 97.89 | -0.03% | 0 |
| Mar 27, 2026 | 100.42 | 100.42 | 98.93 | 98.93 | -1.48% | 0 |
| Mar 26, 2026 | 99.81 | 100.48 | 99.69 | 100.48 | 0.67% | 0 |
| Mar 25, 2026 | 100.72 | 101.02 | 100.72 | 100.96 | 0.24% | 0 |
| Mar 24, 2026 | 98.38 | 99.84 | 98.11 | 99.84 | 1.48% | 0 |
| Mar 23, 2026 | 95.33 | 98.50 | 95.33 | 98.50 | 3.33% | 0 |
| Mar 20, 2026 | 97.07 | 97.70 | 96.77 | 97.70 | 0.65% | 0 |
| Mar 19, 2026 | 99.76 | 99.85 | 97.87 | 97.87 | -1.89% | 0 |
| Mar 18, 2026 | 99.81 | 99.93 | 99.46 | 99.56 | -0.25% | 0 |
| Mar 17, 2026 | 99.81 | 100.46 | 99.81 | 100.46 | 0.65% | 0 |
| Mar 16, 2026 | 101.08 | 101.08 | 100.42 | 100.42 | -0.65% | 0 |
| Mar 13, 2026 | 101.86 | 102.32 | 101.86 | 102.32 | 0.45% | 0 |
| Mar 12, 2026 | 101.14 | 102.12 | 101.14 | 102.12 | 0.97% | 0 |
| Mar 11, 2026 | 102.18 | 102.18 | 101.76 | 101.76 | -0.41% | 0 |
| Mar 10, 2026 | 103.42 | 103.56 | 102.98 | 103.38 | -0.04% | 0 |
| Mar 09, 2026 | 101.38 | 102.22 | 100.98 | 101.48 | 0.10% | 0 |
| Mar 06, 2026 | 106.14 | 106.14 | 104.24 | 104.24 | -1.79% | 0 |
| Mar 05, 2026 | 107.06 | 107.10 | 105.68 | 105.68 | -1.29% | 0 |
| Mar 04, 2026 | 103.98 | 107.66 | 103.98 | 107.66 | 3.54% | 0 |
| Mar 03, 2026 | 105.44 | 105.54 | 104.60 | 104.60 | -0.80% | 0 |
| Mar 02, 2026 | 106 | 106.10 | 104.84 | 104.84 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.