Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.63 | 95.66 | 95.51 | 95.51 | -0.13% | 0 |
| Dec 15, 2025 | 95.01 | 95.22 | 94.99 | 95.22 | 0.22% | 0 |
| Dec 12, 2025 | 96.06 | 96.06 | 95.88 | 95.88 | -0.19% | 0 |
| Dec 11, 2025 | 96.44 | 96.44 | 96.31 | 96.31 | -0.13% | 0 |
| Dec 10, 2025 | 93.39 | 93.95 | 93.32 | 93.95 | 0.60% | 0 |
| Dec 09, 2025 | 94.01 | 94.38 | 94.01 | 94.38 | 0.39% | 0 |
| Dec 08, 2025 | 94.42 | 95.20 | 94.42 | 95.20 | 0.83% | 0 |
| Dec 05, 2025 | 92.86 | 93.79 | 92.86 | 93.79 | 1.00% | 0 |
| Dec 04, 2025 | 93.01 | 93.42 | 92.90 | 93.42 | 0.44% | 0 |
| Dec 03, 2025 | 90.88 | 90.98 | 90.88 | 90.98 | 0.11% | 0 |
| Dec 02, 2025 | 89.25 | 89.54 | 89.15 | 89.54 | 0.32% | 0 |
| Dec 01, 2025 | 90.15 | 90.29 | 90.06 | 90.29 | 0.16% | 0 |
| Nov 28, 2025 | 90.17 | 90.29 | 90.17 | 90.29 | 0.13% | 0 |
| Nov 27, 2025 | 90.28 | 90.36 | 90.28 | 90.33 | 0.06% | 0 |
| Nov 26, 2025 | 90.57 | 90.57 | 90.16 | 90.16 | -0.45% | 0 |
| Nov 25, 2025 | 88.61 | 89.53 | 88.61 | 89.53 | 1.04% | 0 |
| Nov 24, 2025 | 89.27 | 89.27 | 89 | 89 | -0.30% | 0 |
| Nov 21, 2025 | 84.61 | 86.67 | 84.60 | 86.67 | 2.43% | 0 |
| Nov 20, 2025 | 84.05 | 84.61 | 83.98 | 84.61 | 0.67% | 0 |
| Nov 19, 2025 | 83.57 | 83.66 | 83.56 | 83.66 | 0.11% | 0 |
| Nov 18, 2025 | 80.56 | 82.56 | 80.56 | 82.56 | 2.48% | 0 |
| Nov 17, 2025 | 82.08 | 82.34 | 82.08 | 82.34 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.