Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 103.28 | 103.28 | 103 | 103.06 | -0.21% | 0 |
| Jun 18, 2026 | 101.20 | 104.36 | 101.20 | 104.36 | 3.12% | 0 |
| Jun 17, 2026 | 103.62 | 103.80 | 103.60 | 103.60 | -0.02% | 0 |
| Jun 16, 2026 | 103.80 | 104.86 | 103.56 | 104.86 | 1.02% | 0 |
| Jun 15, 2026 | 102.26 | 104.12 | 102.26 | 104.12 | 1.82% | 0 |
| Jun 12, 2026 | 101.26 | 101.62 | 101.06 | 101.50 | 0.24% | 0 |
| Jun 11, 2026 | 98.18 | 99.41 | 98.18 | 99.41 | 1.25% | 0 |
| Jun 10, 2026 | 103.10 | 103.10 | 101.16 | 101.16 | -1.88% | 0 |
| Jun 09, 2026 | 102.20 | 103.86 | 102.16 | 103.86 | 1.62% | 0 |
| Jun 08, 2026 | 100.08 | 101.54 | 100.08 | 101.54 | 1.46% | 0 |
| Jun 05, 2026 | 101.10 | 101.90 | 101.02 | 101.90 | 0.79% | 0 |
| Jun 04, 2026 | 98.72 | 99.14 | 98.72 | 99.14 | 0.43% | 0 |
| Jun 03, 2026 | 96.92 | 99.01 | 96.87 | 99.01 | 2.16% | 0 |
| Jun 02, 2026 | 91.99 | 95.01 | 91.99 | 95.01 | 3.28% | 0 |
| Jun 01, 2026 | 94.34 | 94.34 | 93.44 | 93.44 | -0.95% | 0 |
| May 29, 2026 | 95.98 | 95.98 | 95.73 | 95.73 | -0.26% | 0 |
| May 28, 2026 | 95.70 | 95.70 | 95.28 | 95.28 | -0.44% | 0 |
| May 27, 2026 | 95.87 | 96.87 | 95.87 | 96.87 | 1.04% | 0 |
| May 26, 2026 | 94.30 | 95.15 | 94.16 | 95.15 | 0.90% | 0 |
| May 25, 2026 | 94.32 | 94.35 | 94.32 | 94.35 | 0.03% | 0 |
| May 22, 2026 | 93.90 | 94.52 | 93.90 | 94.52 | 0.66% | 0 |
| May 21, 2026 | 95.96 | 95.96 | 94.31 | 94.31 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.