Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 96.01 | 96.01 | 95.63 | 95.63 | -0.40% | 0 |
| May 14, 2026 | 94.90 | 96.47 | 94.90 | 96.47 | 1.65% | 0 |
| May 13, 2026 | 95.61 | 96.26 | 95.53 | 96.26 | 0.68% | 0 |
| May 12, 2026 | 95.74 | 95.89 | 95.32 | 95.32 | -0.44% | 0 |
| May 11, 2026 | 96.62 | 96.79 | 96.19 | 96.19 | -0.45% | 0 |
| May 08, 2026 | 96.99 | 96.99 | 96.84 | 96.84 | -0.15% | 0 |
| May 07, 2026 | 99.06 | 99.14 | 97.82 | 97.82 | -1.25% | 0 |
| May 06, 2026 | 96.39 | 98.54 | 96.33 | 98.54 | 2.23% | 0 |
| May 05, 2026 | 97.80 | 97.80 | 97.20 | 97.20 | -0.61% | 0 |
| May 04, 2026 | 98.79 | 98.83 | 98.42 | 98.83 | 0.04% | 0 |
| Apr 30, 2026 | 100.60 | 101.28 | 100.24 | 101.28 | 0.68% | 0 |
| Apr 29, 2026 | 101.90 | 103.32 | 101.70 | 103.32 | 1.39% | 0 |
| Apr 28, 2026 | 108.38 | 108.84 | 106.52 | 106.52 | -1.72% | 0 |
| Apr 27, 2026 | 107.82 | 108.16 | 107.70 | 108.16 | 0.32% | 0 |
| Apr 24, 2026 | 108.04 | 108.04 | 107.14 | 107.14 | -0.83% | 0 |
| Apr 23, 2026 | 106.14 | 108.70 | 106.14 | 108.70 | 2.41% | 0 |
| Apr 22, 2026 | 107.62 | 108.24 | 107.62 | 108.24 | 0.58% | 0 |
| Apr 21, 2026 | 108.82 | 109.46 | 108.74 | 108.74 | -0.07% | 0 |
| Apr 20, 2026 | 106.40 | 107.28 | 105.98 | 107.28 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.