95.51000 EUR
0.29
0.30%
Last update Dec 16, 4:00 PM CET
Market closed
Day range
95.51000
95.66000
Previous close
95.22000
Open
95.63000
Access this stock data via API
Subscribe
PACCAR Inc.
95.51
0.29
0.30%

Historical data

Dividends

Date Amount
Nov 12, 2025 0.284724
Aug 14, 2025 0.28314
May 14, 2025 0.28314
Feb 12, 2025 0.28314
Dec 20, 2024 2.574
Nov 13, 2024 0.2574
Aug 15, 2024 0.2574
May 14, 2024 0.2574
Feb 14, 2024 0.23166001
Dec 14, 2023 2.7456
Nov 14, 2023 0.23166001
Aug 16, 2023 0.23166001
May 16, 2023 0.2145
Feb 13, 2023 0.2145
Dec 15, 2022 0.711822355556
Nov 14, 2022 0.094062346667
Aug 16, 2022 0.086435684444
May 10, 2022 0.086435684444
Feb 07, 2022 0.086435684444
Dec 16, 2021 0.381333333333
Nov 15, 2021 0.086425608889
May 11, 2021 0.092339097778
Feb 08, 2021 0.08690712
Dec 17, 2020 0.190109755556
Nov 09, 2020 0.08690712
Aug 10, 2020 0.08690712
May 11, 2020 0.08690712
Feb 10, 2020 0.08690712
Dec 19, 2019 0.624645777778
Nov 08, 2019 0.08690712
Aug 13, 2019 0.08690712
May 13, 2019 0.08690712
Feb 11, 2019 0.08690712
Dec 13, 2018 0.543170222222
Nov 09, 2018 0.076043982222
Aug 13, 2018 0.076043982222
May 14, 2018 0.076043982222
Feb 12, 2018 0.067896431111
Dec 13, 2017 0.30350224
Nov 13, 2017 0.067896431111
Aug 14, 2017 0.067896431111
May 17, 2017 0.067896431111
Feb 10, 2017 0.06518044
Dec 14, 2016 0.15175112
Nov 16, 2016 0.06518044
Aug 10, 2016 0.06518044
Nov 10, 2015 0.06518044
Aug 12, 2015 0.06518044
May 15, 2015 0.059748875556
Feb 11, 2015 0.059748875556
Dec 17, 2014 0.271585306667
Nov 12, 2014 0.059748875556
Aug 13, 2014 0.059748875556
May 15, 2014 0.059748875556
Feb 12, 2014 0.054316897778
Dec 18, 2013 0.227626693333
Nov 13, 2013 0.054316897778
Aug 14, 2013 0.054316897778
May 15, 2013 0.054316897778
Feb 13, 2013 0.054316897778
Dec 12, 2012 0.217268017778
Nov 14, 2012 0.054316897778
Aug 15, 2012 0.054316897778
May 16, 2012 0.054316897778
Feb 15, 2012 0.048885333333
Nov 16, 2011 0.048885333333
Feb 15, 2011 0.032590220444
Dec 15, 2010 0.07587556
Nov 17, 2010 0.032590220444
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 13 minutes

06:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).