Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2023 | 3-for-2 split |
| Feb 07, 2023 | 3-for-2 split |
closing in 45m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,132.00 1.26%
- EUR/USD 1.16 0.21%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.86 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,132.00 1.26%
- EUR/USD 1.16 0.21%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.86 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 45 minutes
15:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PACCAR Inc.
100.80000
EUR
1.68
1.69%
Last update Apr 1, 4:00 PM CEST
Day range
Previous close
99.12000
Open
99.84000
Access this stock data via API
Subscribe
PACCAR Inc.
100.80
1.68
1.69%
Market closed
Exchange is currently closed
Main market opens in 10 hours 45 minutes
21:14
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).