Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 280.55 | 280.55 | 270.10 | 272.95 | -2.71% | 402 |
| Mar 17, 2026 | 281.95 | 281.95 | 277.70 | 278.85 | -1.10% | 256 |
| Mar 16, 2026 | 280.20 | 281.75 | 279.50 | 279.50 | -0.25% | 164 |
| Mar 13, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 24 |
| Mar 12, 2026 | 276.40 | 284.85 | 276.40 | 276.75 | 0.13% | 41 |
| Mar 11, 2026 | 283.05 | 285.75 | 279.10 | 279.70 | -1.18% | 66 |
| Mar 10, 2026 | 288.05 | 288.20 | 286.65 | 288.20 | 0.05% | 259 |
| Mar 09, 2026 | 265 | 287.95 | 265 | 287.95 | 8.66% | 81 |
| Mar 05, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 0 | 0 |
| Mar 04, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 0 | 0 |
| Mar 03, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.