Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 279.20 | 284.25 | 278.20 | 278.20 | -0.36% | 0 |
| Dec 17, 2025 | 280.15 | 281.35 | 277.80 | 279.75 | -0.14% | 0 |
| Dec 16, 2025 | 278.65 | 279.25 | 276.75 | 276.75 | -0.68% | 0 |
| Dec 15, 2025 | 281.55 | 281.55 | 278.70 | 279 | -0.91% | 0 |
| Dec 12, 2025 | 281.10 | 282.90 | 278.85 | 278.85 | -0.80% | 0 |
| Dec 11, 2025 | 277.85 | 281.65 | 277.40 | 279.20 | 0.49% | 0 |
| Dec 10, 2025 | 276.15 | 278 | 275.30 | 277.15 | 0.36% | 0 |
| Dec 09, 2025 | 280.90 | 281.95 | 277.30 | 277.35 | -1.26% | 0 |
| Dec 08, 2025 | 285.80 | 286.05 | 280.90 | 281.10 | -1.64% | 0 |
| Dec 05, 2025 | 287.15 | 288.15 | 286.25 | 287.20 | 0.02% | 0 |
| Dec 04, 2025 | 291.35 | 291.55 | 288.50 | 288.50 | -0.98% | 0 |
| Dec 03, 2025 | 290.25 | 292.35 | 289.70 | 290.40 | 0.05% | 0 |
| Dec 02, 2025 | 293.90 | 294.20 | 289.95 | 289.95 | -1.34% | 0 |
| Dec 01, 2025 | 294.40 | 296 | 292.35 | 296 | 0.54% | 0 |
| Nov 28, 2025 | 294.75 | 297.05 | 294.75 | 295.95 | 0.41% | 0 |
| Nov 27, 2025 | 296.15 | 296.50 | 294.20 | 294.30 | -0.62% | 0 |
| Nov 26, 2025 | 295.90 | 297.10 | 294.60 | 296.95 | 0.35% | 0 |
| Nov 25, 2025 | 293.15 | 297.05 | 292.75 | 295.15 | 0.68% | 0 |
| Nov 24, 2025 | 293 | 293.40 | 290.10 | 292.50 | -0.17% | 0 |
| Nov 21, 2025 | 285 | 296.95 | 284 | 295.15 | 3.56% | 0 |
| Nov 20, 2025 | 286.50 | 288.90 | 286 | 286 | -0.17% | 0 |
| Nov 19, 2025 | 279.35 | 285.20 | 279.35 | 285.20 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.