The Sherwin-Williams Company (SJ3) - Historical data, dividends

opens in 3d 4h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.66 0.17%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.66 0.17%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.66 0.17%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.66 0.17%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

272.95001 EUR

5.9

2.12%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

272.95001

270.10001

280.54999

Previous close

278.85001

Open

280.54999

Access this stock data via API

The Sherwin-Williams Company

272.95

5.90

2.12%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.6836
Nov 14, 2025	0.679005
Aug 15, 2025	0.67782
May 16, 2025	0.67782
Mar 03, 2025	0.67782
Nov 15, 2024	0.61346996
Aug 16, 2024	0.61346996
May 16, 2024	0.61346996
Feb 23, 2024	0.61346996
Nov 16, 2023	0.51909
Aug 17, 2023	0.51909
May 18, 2023	0.51909
Feb 24, 2023	0.51909
Nov 17, 2022	0.5148
Aug 18, 2022	0.5148
May 19, 2022	0.5148

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.