Historical data
No data
opens in 3d 4h 50m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,064.60 0.36%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,064.60 0.36%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 23 hours 20 minutes
Main market opens in 3 days 4 hours 50 minutes
04:39
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Sherwin-Williams Company
272.95001
EUR
5.9
2.12%
Last update Dec 30, 1:14 PM CET
Day range
Previous close
278.85001
Open
280.54999
Access this stock data via API
Subscribe
The Sherwin-Williams Company
272.95
5.90
2.12%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 20 minutes
10:39
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).