Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 119.82 | 121.44 | 32.08 | 119.88 | 0.05% | 7959 |
| Mar 30, 2026 | 116.16 | 118.44 | 116.16 | 118.44 | 1.96% | 241 |
| Mar 27, 2026 | 118.26 | 119.56 | 118.26 | 118.30 | 0.03% | 92 |
| Mar 26, 2026 | 118.68 | 120.18 | 117.98 | 119.34 | 0.56% | 286 |
| Mar 25, 2026 | 118.88 | 120.48 | 118.88 | 120.48 | 1.35% | 479 |
| Mar 24, 2026 | 119.18 | 119.18 | 118.10 | 118.26 | -0.77% | 3324 |
| Mar 23, 2026 | 117.98 | 122.30 | 117.98 | 118.54 | 0.47% | 4024 |
| Mar 20, 2026 | 121.04 | 122 | 119.04 | 119.04 | -1.65% | 1017 |
| Mar 19, 2026 | 122.90 | 123.70 | 122.22 | 122.46 | -0.36% | 732 |
| Mar 18, 2026 | 125.70 | 126.28 | 122.86 | 123.62 | -1.65% | 168 |
| Mar 17, 2026 | 126.40 | 126.98 | 124.60 | 125.38 | -0.81% | 397 |
| Mar 16, 2026 | 127.88 | 127.88 | 124.50 | 125.88 | -1.56% | 1002 |
| Mar 13, 2026 | 125.12 | 128.38 | 125.12 | 127 | 1.50% | 494 |
| Mar 12, 2026 | 125.96 | 126.74 | 125.28 | 126.40 | 0.35% | 446 |
| Mar 11, 2026 | 126.08 | 128.58 | 126.08 | 127.46 | 1.09% | 513 |
| Mar 10, 2026 | 125.76 | 128.04 | 125.72 | 127.54 | 1.42% | 837 |
| Mar 09, 2026 | 122.94 | 125.38 | 122.94 | 125.38 | 1.98% | 1157 |
| Mar 06, 2026 | 124.96 | 125 | 123.84 | 123.98 | -0.78% | 396 |
| Mar 05, 2026 | 128.24 | 128.24 | 124.26 | 124.36 | -3.03% | 586 |
| Mar 04, 2026 | 127 | 127.68 | 126.14 | 126.98 | -0.02% | 130 |
| Mar 03, 2026 | 128.60 | 128.92 | 126.02 | 126.30 | -1.79% | 695 |
| Mar 02, 2026 | 127.56 | 128.34 | 125.88 | 128.06 | 0.39% | 1259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.