Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 116.08 | 117.34 | 115.30 | 115.42 | -0.57% | 805 |
| May 28, 2026 | 116.32 | 116.32 | 114.58 | 115.04 | -1.10% | 339 |
| May 27, 2026 | 115.32 | 116.48 | 113.96 | 116.16 | 0.73% | 341 |
| May 26, 2026 | 115.50 | 116.86 | 115.50 | 116.34 | 0.73% | 978 |
| May 25, 2026 | 116.76 | 117.72 | 115.60 | 115.74 | -0.87% | 1016 |
| May 22, 2026 | 113.14 | 115 | 112.10 | 114.64 | 1.33% | 296 |
| May 21, 2026 | 112.86 | 113.02 | 111.96 | 112.38 | -0.43% | 382 |
| May 20, 2026 | 112.32 | 113.50 | 111.84 | 111.92 | -0.36% | 1350 |
| May 19, 2026 | 111.16 | 113.78 | 110.82 | 113.24 | 1.87% | 684 |
| May 18, 2026 | 111.94 | 112.08 | 111.18 | 111.18 | -0.68% | 522 |
| May 15, 2026 | 115.44 | 115.44 | 111.42 | 111.42 | -3.48% | 703 |
| May 14, 2026 | 113.84 | 115.02 | 113.16 | 113.84 | 0 | 391 |
| May 13, 2026 | 115.08 | 115.08 | 113.06 | 113.72 | -1.18% | 1541 |
| May 12, 2026 | 113.60 | 116.14 | 113.14 | 115.66 | 1.81% | 1169 |
| May 11, 2026 | 111.68 | 113.92 | 111.40 | 113.90 | 1.99% | 664 |
| May 08, 2026 | 113.54 | 113.78 | 110.12 | 110.98 | -2.25% | 3450 |
| May 07, 2026 | 116.40 | 116.44 | 114.68 | 114.68 | -1.48% | 411 |
| May 06, 2026 | 112.88 | 114.94 | 112.52 | 114.68 | 1.59% | 848 |
| May 05, 2026 | 113.74 | 114.30 | 112.96 | 113.60 | -0.12% | 450 |
| May 04, 2026 | 112.78 | 113.36 | 111.48 | 113.02 | 0.21% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.