Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 113.54 | 113.78 | 110.12 | 110.98 | -2.25% | 3450 |
| May 07, 2026 | 116.40 | 116.44 | 114.68 | 114.68 | -1.48% | 411 |
| May 06, 2026 | 112.88 | 114.94 | 112.52 | 114.68 | 1.59% | 848 |
| May 05, 2026 | 113.74 | 114.30 | 112.96 | 113.60 | -0.12% | 450 |
| May 04, 2026 | 112.78 | 113.36 | 111.48 | 113.02 | 0.21% | 507 |
| Apr 30, 2026 | 110.26 | 112.54 | 109.96 | 112.36 | 1.90% | 554 |
| Apr 29, 2026 | 110.80 | 110.80 | 109.48 | 110.48 | -0.29% | 228 |
| Apr 28, 2026 | 109.36 | 110.98 | 109.36 | 110.80 | 1.32% | 1534 |
| Apr 27, 2026 | 110.70 | 111.18 | 109.24 | 109.24 | -1.32% | 700 |
| Apr 24, 2026 | 114 | 114 | 110.62 | 111.50 | -2.19% | 195 |
| Apr 23, 2026 | 112.78 | 114.70 | 112.78 | 113.70 | 0.82% | 616 |
| Apr 22, 2026 | 113.46 | 114.18 | 112.38 | 112.74 | -0.63% | 1160 |
| Apr 21, 2026 | 115.62 | 115.94 | 112.84 | 112.92 | -2.34% | 1306 |
| Apr 20, 2026 | 117.60 | 118.56 | 115.74 | 115.78 | -1.55% | 913 |
| Apr 17, 2026 | 118.46 | 118.46 | 116.92 | 116.92 | -1.30% | 67 |
| Apr 16, 2026 | 118.58 | 118.90 | 117.70 | 117.70 | -0.74% | 2552 |
| Apr 15, 2026 | 119.42 | 119.42 | 117.48 | 117.60 | -1.52% | 786 |
| Apr 14, 2026 | 118.42 | 119.06 | 116.50 | 119.06 | 0.54% | 250 |
| Apr 13, 2026 | 118.40 | 119 | 117.26 | 117.26 | -0.96% | 160 |
| Apr 10, 2026 | 122.52 | 123 | 119.52 | 119.68 | -2.32% | 1325 |
| Apr 09, 2026 | 120.64 | 121.72 | 119.84 | 121.16 | 0.43% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.