Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 103.32 | 103.72 | 41.34 | 103.60 | 0.27% | 1094 |
| Dec 17, 2025 | 101.40 | 102.22 | 101 | 102.20 | 0.79% | 226 |
| Dec 16, 2025 | 101.52 | 101.80 | 101.52 | 101.62 | 0.10% | 55 |
| Dec 15, 2025 | 102.26 | 103.90 | 102.26 | 102.62 | 0.35% | 442 |
| Dec 12, 2025 | 105.92 | 105.92 | 104.12 | 104.96 | -0.91% | 596 |
| Dec 11, 2025 | 104.06 | 105.26 | 103.50 | 105.26 | 1.15% | 1304 |
| Dec 10, 2025 | 102.04 | 103.10 | 102.04 | 102.58 | 0.53% | 4084 |
| Dec 09, 2025 | 103.50 | 104.86 | 102.90 | 103 | -0.48% | 176 |
| Dec 08, 2025 | 103.90 | 104.90 | 103.90 | 104.62 | 0.69% | 903 |
| Dec 05, 2025 | 105.32 | 105.36 | 103.76 | 103.90 | -1.35% | 315 |
| Dec 04, 2025 | 107.92 | 107.92 | 105.74 | 106.42 | -1.39% | 470 |
| Dec 03, 2025 | 106.50 | 106.82 | 106.20 | 106.82 | 0.30% | 257 |
| Dec 02, 2025 | 106.80 | 107.50 | 106.44 | 107.42 | 0.58% | 3225 |
| Dec 01, 2025 | 107.84 | 108.38 | 107 | 107.36 | -0.45% | 843 |
| Nov 28, 2025 | 110.24 | 110.64 | 107.86 | 107.94 | -2.09% | 1037 |
| Nov 27, 2025 | 110.74 | 110.74 | 109.10 | 109.86 | -0.79% | 356 |
| Nov 26, 2025 | 110 | 110.50 | 109.20 | 109.78 | -0.20% | 222 |
| Nov 25, 2025 | 108.78 | 109.48 | 108.56 | 109.42 | 0.59% | 721 |
| Nov 24, 2025 | 109.82 | 110.24 | 109.76 | 110.08 | 0.24% | 1704 |
| Nov 21, 2025 | 108.80 | 110.26 | 107.68 | 109.78 | 0.90% | 1456 |
| Nov 20, 2025 | 110.88 | 111.36 | 109.80 | 110.30 | -0.52% | 834 |
| Nov 19, 2025 | 110 | 110.44 | 109.40 | 109.40 | -0.55% | 3091 |
| Nov 18, 2025 | 107.44 | 108.42 | 106.44 | 108.34 | 0.84% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan.