103.60000 EUR
1.4
1.37%
Last update Dec 18, 5:30 PM CET
Market closed
Day range
103.32000
103.72000
Previous close
102.20000
Open
103.32000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
103.60
1.40
1.37%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.67205304
Sep 15, 2025 0.67782
Jun 13, 2025 0.67782
Mar 14, 2025 0.67782
Dec 13, 2024 0.66065997
Sep 13, 2024 0.66065997
Jun 14, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.6435
Sep 14, 2023 0.6435
Jun 14, 2023 0.6435
Mar 14, 2023 0.6435
Dec 14, 2022 0.62634003
Sep 14, 2022 0.62634003
Jun 14, 2022 0.62634003
Mar 14, 2022 0.62634003
Dec 14, 2021 0.60918
Sep 14, 2021 0.60918
Jun 14, 2021 0.60918
Mar 12, 2021 0.60918
Dec 14, 2020 0.582624
Jun 11, 2020 0.626144
Mar 12, 2020 0.626144
Dec 12, 2019 0.580104
Sep 12, 2019 0.580104
Jun 13, 2019 0.580104
Mar 14, 2019 0.580104
Dec 13, 2018 0.524856
Sep 13, 2018 0.524856
Jun 14, 2018 0.524856
Mar 15, 2018 0.524856
Dec 14, 2017 0.47881597
Sep 14, 2017 0.47881597
Jun 14, 2017 0.47881597
Mar 14, 2017 0.47881597
Dec 13, 2016 0.43277597
Sep 14, 2016 0.43277597
Jun 14, 2016 0.43277597
Mar 14, 2016 0.395944
Dec 14, 2015 0.395944
Sep 14, 2015 0.395944
Jun 12, 2015 0.395944
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 36 minutes

04:23
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).