Historical data
Splits
| Date | Description |
|---|---|
| Jan 28, 2013 | 2-for-1 split |
| Jun 25, 2007 | 2-for-1 split |
| Sep 07, 2004 | 2-for-1 split |
| Mar 08, 2002 | 2-for-1 split |
United States
opens in 1d 18h 38m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,330.34 1.01%
- EUR/USD 1.18 0.01%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,330.34 1.01%
- EUR/USD 1.18 0.01%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 8 minutes
Main market opens in 1 day 18 hours 38 minutes
14:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gilead Sciences Inc.
110.98000
EUR
3.7
3.23%
Last update May 8, 5:30 PM CEST
Day range
Previous close
114.68000
Open
113.54000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
110.98
3.70
3.23%
Market closed
Pre-market opens in 1 day 10 hours 8 minutes
Main market opens in 1 day 12 hours 8 minutes
20:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).