Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 95.30 | 95.44 | 92.82 | 92.84 | -2.58% | 4494400 |
| Jul 14, 2025 | 93.35 | 94.25 | 92.73 | 94.06 | 0.76% | 3503200 |
| Jul 11, 2025 | 93.18 | 94.14 | 92.65 | 93.55 | 0.40% | 3626800 |
| Jul 10, 2025 | 93.95 | 95.14 | 93.41 | 94.66 | 0.76% | 2812300 |
| Jul 09, 2025 | 93.35 | 94.20 | 92.51 | 93.88 | 0.57% | 3908500 |
| Jul 08, 2025 | 92.72 | 93.05 | 91.91 | 92.25 | -0.51% | 3804500 |
| Jul 07, 2025 | 93.65 | 93.95 | 91.16 | 92.48 | -1.25% | 11653300 |
| Jul 03, 2025 | 93.31 | 94.98 | 93.29 | 94.60 | 1.38% | 7128600 |
| Jul 02, 2025 | 91.10 | 92.52 | 90.82 | 92.47 | 1.50% | 3174700 |
| Jul 01, 2025 | 90.72 | 91.82 | 90.36 | 91.26 | 0.60% | 4161400 |
| Jun 30, 2025 | 91.22 | 92.02 | 90.20 | 91.44 | 0.24% | 3606300 |
| Jun 27, 2025 | 89.25 | 90.80 | 88.40 | 90.12 | 0.97% | 5038600 |
| Jun 26, 2025 | 87.68 | 89.09 | 87.42 | 88.92 | 1.41% | 3594400 |
| Jun 25, 2025 | 87.24 | 87.48 | 86.24 | 86.95 | -0.33% | 9082100 |
| Jun 24, 2025 | 85.97 | 87.45 | 85.60 | 87.01 | 1.21% | 4989400 |
| Jun 23, 2025 | 82.12 | 84.39 | 80.82 | 84.23 | 2.57% | 6066100 |
| Jun 20, 2025 | 83.55 | 84.01 | 81.25 | 81.80 | -2.09% | 4678500 |
| Jun 18, 2025 | 82.92 | 84.07 | 82.10 | 82.52 | -0.48% | 3636900 |
| Jun 17, 2025 | 83.70 | 84.37 | 82.29 | 82.58 | -1.34% | 4402800 |
| Jun 16, 2025 | 83.84 | 85.52 | 83.81 | 84.80 | 1.15% | 4406700 |