Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 147.97 | 148.70 | 144.88 | 146.53 | -0.97% | 3058200 |
| Oct 21, 2026 | 150.82 | 152.73 | 149.25 | 152.01 | 0.79% | 1841800 |
| Oct 20, 2026 | 147.81 | 151.50 | 146.90 | 149.58 | 1.20% | 1829500 |
| Oct 19, 2026 | 148.60 | 150.48 | 147.84 | 148.27 | -0.22% | 1646600 |
| Oct 16, 2026 | 152.25 | 152.27 | 144.87 | 146.43 | -3.82% | 2612000 |
| Oct 15, 2026 | 148.32 | 152.16 | 147.30 | 151.52 | 2.16% | 2442200 |
| Oct 14, 2026 | 153.48 | 154.31 | 148.58 | 150.36 | -2.03% | 2530800 |
| Oct 13, 2026 | 154.97 | 155.80 | 154.17 | 155.40 | 0.28% | 1621200 |
| Oct 12, 2026 | 155.90 | 156.25 | 154.86 | 155.46 | -0.28% | 1092600 |
| Oct 09, 2026 | 154.41 | 156.25 | 153.75 | 155.72 | 0.85% | 1861300 |
| Oct 08, 2026 | 153.72 | 155.06 | 151.08 | 153.13 | -0.38% | 2105700 |
| Oct 07, 2026 | 154.33 | 155.60 | 153.06 | 155.16 | 0.54% | 1838200 |
| Oct 06, 2026 | 155.82 | 157.88 | 155.71 | 156.41 | 0.38% | 1648700 |
| Oct 05, 2026 | 150.87 | 154.90 | 150.86 | 153.89 | 2.00% | 2044200 |
| Oct 02, 2026 | 151.42 | 152.62 | 149.43 | 150.88 | -0.36% | 2452300 |
| Oct 01, 2026 | 147.95 | 148.69 | 144.74 | 147.75 | -0.14% | 2486400 |
| Sep 30, 2026 | 149.20 | 150.89 | 146.73 | 146.97 | -1.49% | 2195200 |
| Sep 29, 2026 | 149.47 | 149.48 | 146.86 | 147.96 | -1.01% | 1628000 |
| Sep 28, 2026 | 150.44 | 151.13 | 147.69 | 148.75 | -1.12% | 2323200 |
| Sep 25, 2026 | 150.73 | 152.79 | 149.33 | 152.20 | 0.98% | 1822800 |
| Sep 24, 2026 | 148.10 | 150.92 | 147.60 | 149.99 | 1.28% | 1618200 |
| Sep 23, 2026 | 153.32 | 153.45 | 149.54 | 150.30 | -1.97% | 1607500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.