Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 99.18 | 101.20 | 98.59 | 100.93 | 1.76% | 268366 |
| Aug 11, 2025 | 98.84 | 99.54 | 97.54 | 98.07 | -0.78% | 8776800 |
| Aug 08, 2025 | 97.35 | 98.97 | 97.20 | 98.75 | 1.44% | 4244700 |
| Aug 07, 2025 | 98.42 | 98.75 | 95.15 | 96.60 | -1.85% | 6357100 |
| Aug 06, 2025 | 95.17 | 97.13 | 94.76 | 96.78 | 1.69% | 5062500 |
| Aug 05, 2025 | 96.46 | 96.83 | 94.27 | 94.73 | -1.79% | 5604000 |
| Aug 04, 2025 | 93.77 | 96.20 | 93.73 | 96.14 | 2.53% | 4692600 |
| Aug 01, 2025 | 94.15 | 94.16 | 90.93 | 92.02 | -2.26% | 10145800 |
| Jul 31, 2025 | 100.30 | 100.47 | 96.29 | 96.84 | -3.45% | 6467600 |
| Jul 30, 2025 | 98.73 | 99.51 | 96.67 | 98.04 | -0.70% | 4817800 |
| Jul 29, 2025 | 99.87 | 100 | 97.99 | 98.43 | -1.44% | 4143500 |
| Jul 28, 2025 | 99.51 | 99.74 | 98.59 | 99.22 | -0.29% | 3500800 |
| Jul 25, 2025 | 98.40 | 99.55 | 98.29 | 99.28 | 0.89% | 2698800 |
| Jul 24, 2025 | 98.27 | 98.96 | 97.98 | 98.21 | -0.06% | 3816000 |
| Jul 23, 2025 | 96.87 | 98.09 | 96.05 | 98.08 | 1.25% | 5023900 |
| Jul 22, 2025 | 95.80 | 96.03 | 94.46 | 95.67 | -0.14% | 4304900 |
| Jul 21, 2025 | 95.68 | 96.93 | 95.48 | 95.68 | 0 | 3257800 |
| Jul 18, 2025 | 95.93 | 95.98 | 94.64 | 95.17 | -0.79% | 3652500 |
| Jul 17, 2025 | 93.81 | 95.62 | 93.73 | 95.46 | 1.76% | 3739600 |
| Jul 16, 2025 | 93.52 | 93.97 | 91 | 93.73 | 0.22% | 4315400 |
| Jul 15, 2025 | 95.30 | 95.44 | 92.82 | 92.84 | -2.58% | 4709400 |
| Jul 14, 2025 | 93.35 | 94.25 | 92.73 | 94.06 | 0.76% | 3503200 |