Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.36 | 115.31 | 112.22 | 114.20 | -0.14% | 4952414 |
| Dec 15, 2025 | 117.74 | 117.74 | 114.45 | 115.18 | -2.17% | 4164900 |
| Dec 12, 2025 | 119.13 | 119.45 | 114.40 | 115.72 | -2.86% | 8048300 |
| Dec 11, 2025 | 117.60 | 119.75 | 116.07 | 119.56 | 1.67% | 8899500 |
| Dec 10, 2025 | 116.37 | 119.63 | 115.70 | 118.85 | 2.13% | 4736100 |
| Dec 09, 2025 | 116.67 | 117.82 | 116.39 | 116.61 | -0.05% | 2850700 |
| Dec 08, 2025 | 118.52 | 118.52 | 115.91 | 116.95 | -1.32% | 3259300 |
| Dec 05, 2025 | 117.97 | 119.46 | 117.50 | 118.03 | 0.05% | 4176300 |
| Dec 04, 2025 | 117.95 | 118 | 115.91 | 117.52 | -0.36% | 8951400 |
| Dec 03, 2025 | 115.60 | 117.79 | 115.12 | 117.21 | 1.39% | 8301900 |
| Dec 02, 2025 | 116.28 | 117.26 | 114.96 | 116.07 | -0.18% | 3166400 |
| Dec 01, 2025 | 114.73 | 116.88 | 114.70 | 115.49 | 0.66% | 3759700 |
| Nov 28, 2025 | 115.84 | 117.26 | 115.68 | 117.13 | 1.11% | 1939500 |
| Nov 26, 2025 | 114.28 | 116.35 | 113.87 | 115.32 | 0.91% | 4848500 |
| Nov 25, 2025 | 109.88 | 113.64 | 107.85 | 113.02 | 2.86% | 6056600 |
| Nov 24, 2025 | 107.10 | 110.62 | 106.56 | 110.01 | 2.72% | 4765000 |
| Nov 21, 2025 | 103.47 | 107.96 | 101.50 | 105.38 | 1.85% | 9366700 |
| Nov 20, 2025 | 112.31 | 113.59 | 102.08 | 102.38 | -8.84% | 13208300 |
| Nov 19, 2025 | 106.45 | 109.60 | 105.46 | 107.32 | 0.82% | 6096400 |
| Nov 18, 2025 | 107.10 | 108.60 | 104.05 | 106.19 | -0.85% | 14555900 |
| Nov 17, 2025 | 110.93 | 112.92 | 107.17 | 108.91 | -1.82% | 7817600 |
Access
/time_series
data via our API — starting from the
Basic plan.