Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 148.19 | 148.40 | 146.37 | 147.19 | -0.67% | 1468600 |
| Sep 08, 2026 | 151.16 | 151.51 | 148.85 | 149.30 | -1.23% | 1512500 |
| Sep 04, 2026 | 152.93 | 153.47 | 151.17 | 151.88 | -0.69% | 1495700 |
| Sep 03, 2026 | 150.70 | 154.30 | 150.41 | 153.73 | 2.01% | 1889600 |
| Sep 02, 2026 | 147.58 | 149.90 | 147.21 | 149.14 | 1.06% | 1345900 |
| Sep 01, 2026 | 147.35 | 148.94 | 145.89 | 147.15 | -0.14% | 2355500 |
| Aug 31, 2026 | 150.57 | 150.94 | 149.01 | 150.27 | -0.20% | 1528600 |
| Aug 28, 2026 | 153.23 | 155.33 | 151.18 | 151.78 | -0.95% | 2373300 |
| Aug 27, 2026 | 151.44 | 153.67 | 150.64 | 152.91 | 0.97% | 1876900 |
| Aug 26, 2026 | 149.18 | 150.77 | 148.77 | 149.97 | 0.53% | 1157400 |
| Aug 25, 2026 | 150.09 | 150.46 | 148.34 | 149.94 | -0.10% | 1729100 |
| Aug 24, 2026 | 149.43 | 149.61 | 147.82 | 148.58 | -0.57% | 1812500 |
| Aug 21, 2026 | 150.13 | 151.20 | 149.06 | 149.88 | -0.17% | 1645500 |
| Aug 20, 2026 | 150.25 | 151.57 | 147.95 | 148.28 | -1.31% | 2025300 |
| Aug 19, 2026 | 152.92 | 154.15 | 151.63 | 152.16 | -0.50% | 1827200 |
| Aug 18, 2026 | 151.97 | 152.48 | 150.93 | 151.19 | -0.51% | 1899900 |
| Aug 17, 2026 | 156.51 | 156.90 | 154.30 | 154.40 | -1.35% | 1521700 |
| Aug 14, 2026 | 158 | 158.16 | 156.13 | 156.63 | -0.87% | 1510400 |
| Aug 13, 2026 | 155.93 | 158.63 | 155.52 | 157.68 | 1.12% | 1820600 |
| Aug 12, 2026 | 155.79 | 155.96 | 153.90 | 154.55 | -0.80% | 1652100 |
| Aug 11, 2026 | 155.87 | 155.87 | 152.71 | 153.36 | -1.61% | 1628000 |
| Aug 10, 2026 | 154.68 | 156.17 | 154.21 | 154.98 | 0.19% | 1754500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.