Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 80.77 | 81.26 | 78.90 | 79.17 | -1.98% | 3798800 |
| May 27, 2025 | 78.61 | 80.67 | 77.95 | 80.56 | 2.48% | 4389800 |
| May 23, 2025 | 74.64 | 76.95 | 74.48 | 75.92 | 1.71% | 5807100 |
| May 22, 2025 | 77.42 | 78.97 | 76.93 | 77.54 | 0.15% | 4290400 |
| May 21, 2025 | 79.82 | 81.52 | 77.08 | 77.56 | -2.83% | 5763400 |
| May 20, 2025 | 81.77 | 82.17 | 80.32 | 81.65 | -0.15% | 3990500 |
| May 19, 2025 | 79.72 | 82.80 | 79.72 | 82.55 | 3.55% | 4903200 |
| May 16, 2025 | 81.08 | 82.40 | 80.28 | 82.29 | 1.49% | 4286700 |
| May 15, 2025 | 78.84 | 81.03 | 78.63 | 80.78 | 2.46% | 4407600 |
| May 14, 2025 | 79.78 | 80.24 | 78.86 | 79.64 | -0.18% | 4671400 |
| May 13, 2025 | 78.05 | 80.29 | 77.80 | 79.37 | 1.69% | 5307000 |
| May 12, 2025 | 77.31 | 77.86 | 75.63 | 77.79 | 0.62% | 6493700 |
| May 09, 2025 | 71.69 | 72.06 | 70.30 | 70.84 | -1.19% | 4053100 |
| May 08, 2025 | 71.28 | 73.17 | 69.95 | 71.16 | -0.17% | 6515700 |
| May 07, 2025 | 69.39 | 70.72 | 67.88 | 69.80 | 0.59% | 5289500 |
| May 06, 2025 | 68.56 | 70.61 | 68.22 | 68.93 | 0.54% | 4410900 |
| May 05, 2025 | 70.34 | 71.90 | 70.01 | 70.73 | 0.55% | 3863300 |
| May 02, 2025 | 71.23 | 72.55 | 70.34 | 71.91 | 0.95% | 5152000 |
| May 01, 2025 | 69.66 | 71 | 68.72 | 68.92 | -1.06% | 4731300 |
| Apr 30, 2025 | 65 | 68.24 | 62.78 | 67.47 | 3.80% | 6708900 |
| Apr 29, 2025 | 65.55 | 67.86 | 65.42 | 67.40 | 2.82% | 4265500 |