Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 105.67 | 107.36 | 105.36 | 107.27 | 1.51% | 331492 |
| Sep 10, 2025 | 105.40 | 105.85 | 103.96 | 104.74 | -0.63% | 5192100 |
| Sep 09, 2025 | 103.22 | 104.08 | 102.36 | 103.86 | 0.62% | 3650700 |
| Sep 08, 2025 | 103.07 | 103.65 | 102.40 | 103.15 | 0.08% | 3935500 |
| Sep 05, 2025 | 104.47 | 104.83 | 100.58 | 102.38 | -2.00% | 9369600 |
| Sep 04, 2025 | 101.23 | 103.43 | 100.78 | 103.38 | 2.12% | 3360200 |
| Sep 03, 2025 | 100.43 | 101.15 | 99.41 | 100.87 | 0.44% | 4310600 |
| Sep 02, 2025 | 98.04 | 99.43 | 96.81 | 99.38 | 1.37% | 5353700 |
| Aug 29, 2025 | 102.81 | 102.97 | 100.73 | 101.63 | -1.15% | 4312300 |
| Aug 28, 2025 | 102.84 | 103.87 | 101.91 | 103.60 | 0.74% | 3147400 |
| Aug 27, 2025 | 101.59 | 102.90 | 101.53 | 102.52 | 0.92% | 2982700 |
| Aug 26, 2025 | 100.51 | 102.05 | 100.19 | 101.88 | 1.36% | 2891200 |
| Aug 25, 2025 | 101.39 | 101.98 | 100.61 | 100.67 | -0.71% | 3383900 |
| Aug 22, 2025 | 98.53 | 102.57 | 98.31 | 101.98 | 3.50% | 4977900 |
| Aug 21, 2025 | 97.94 | 98.74 | 96.81 | 97.64 | -0.31% | 5617800 |
| Aug 20, 2025 | 99.43 | 99.55 | 96.42 | 98.79 | -0.64% | 6987900 |
| Aug 19, 2025 | 101.22 | 101.70 | 99.03 | 99.62 | -1.58% | 4918900 |
| Aug 18, 2025 | 101.14 | 101.64 | 100.81 | 101.33 | 0.19% | 2917300 |
| Aug 15, 2025 | 102.68 | 102.70 | 100.99 | 101.47 | -1.18% | 3990400 |
| Aug 14, 2025 | 101.24 | 102.57 | 101 | 102.25 | 1.00% | 4596300 |
| Aug 13, 2025 | 102.26 | 102.86 | 101.22 | 102.26 | 0 | 4181000 |
| Aug 12, 2025 | 99.20 | 101.33 | 98.54 | 101.21 | 2.03% | 9297000 |
| Aug 11, 2025 | 98.84 | 99.54 | 97.54 | 98.07 | -0.78% | 8795700 |