Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 138.02 | 138.51 | 137.19 | 138.15 | 0.09% | 50311 |
| May 06, 2026 | 134.22 | 137.75 | 134.08 | 137.30 | 2.29% | 3479586 |
| May 05, 2026 | 130.80 | 132.54 | 130.65 | 131.85 | 0.80% | 2785200 |
| May 04, 2026 | 129.92 | 131.03 | 127.20 | 128.85 | -0.82% | 3118100 |
| May 01, 2026 | 130.61 | 132.57 | 130.19 | 130.30 | -0.24% | 3525900 |
| Apr 30, 2026 | 127.19 | 129.89 | 124.98 | 129.18 | 1.56% | 4065300 |
| Apr 29, 2026 | 125.28 | 125.93 | 123.90 | 125.62 | 0.27% | 3050300 |
| Apr 28, 2026 | 125.75 | 126.32 | 124.40 | 125.69 | -0.05% | 2688500 |
| Apr 27, 2026 | 126.52 | 127.81 | 126.06 | 127.59 | 0.85% | 2978600 |
| Apr 24, 2026 | 125.28 | 127.25 | 124.40 | 126.99 | 1.36% | 3567600 |
| Apr 23, 2026 | 124.72 | 126.26 | 120.94 | 124.16 | -0.45% | 4548100 |
| Apr 22, 2026 | 124.61 | 125.80 | 124.15 | 125.69 | 0.87% | 3173600 |
| Apr 21, 2026 | 125.28 | 125.81 | 121.29 | 122.07 | -2.56% | 4154400 |
| Apr 20, 2026 | 124.49 | 125.12 | 123.14 | 124.49 | 0 | 3255200 |
| Apr 17, 2026 | 123.21 | 126.43 | 123.03 | 125.23 | 1.64% | 4673300 |
| Apr 16, 2026 | 120.69 | 121.55 | 119.37 | 120.96 | 0.22% | 3081300 |
| Apr 15, 2026 | 117.79 | 120.29 | 117.27 | 120.06 | 1.93% | 3551700 |
| Apr 14, 2026 | 114.03 | 117.44 | 114.02 | 117.34 | 2.90% | 3235000 |
| Apr 13, 2026 | 109.06 | 113.36 | 108.67 | 113.23 | 3.82% | 3408700 |
| Apr 10, 2026 | 110.99 | 111.35 | 109.58 | 110.01 | -0.88% | 2719200 |
| Apr 09, 2026 | 107.97 | 110.98 | 107.44 | 110.36 | 2.21% | 3291400 |
| Apr 08, 2026 | 108.69 | 109.04 | 106.48 | 108.46 | -0.21% | 3757400 |
| Apr 07, 2026 | 99.68 | 101 | 97.11 | 100.85 | 1.17% | 4321200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.