Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 65.55 | 67.86 | 65.42 | 67.40 | 2.82% | 4241900 |
| Apr 28, 2025 | 66.40 | 67.20 | 64.13 | 66.28 | -0.18% | 5511300 |
| Apr 25, 2025 | 64.77 | 66.33 | 63.74 | 66.14 | 2.12% | 6197700 |
| Apr 24, 2025 | 61.41 | 65.10 | 60.99 | 64.77 | 5.47% | 5258900 |
| Apr 23, 2025 | 62.64 | 64.29 | 60.48 | 60.99 | -2.63% | 10778900 |
| Apr 22, 2025 | 56.08 | 58.97 | 55.77 | 58.20 | 3.78% | 7778500 |
| Apr 21, 2025 | 56.50 | 56.70 | 52.32 | 54.14 | -4.18% | 6116700 |
| Apr 17, 2025 | 58.67 | 59.86 | 57.45 | 58.28 | -0.66% | 6848100 |
| Apr 16, 2025 | 60.19 | 61.37 | 56.25 | 58.12 | -3.44% | 7454000 |
| Apr 15, 2025 | 63 | 64.23 | 61.98 | 62.29 | -1.13% | 14040600 |
| Apr 14, 2025 | 64.53 | 64.60 | 61.03 | 62.78 | -2.71% | 7974400 |
| Apr 11, 2025 | 57.45 | 61.91 | 56.47 | 61.08 | 6.32% | 8597000 |
| Apr 10, 2025 | 60.72 | 61.20 | 52.63 | 58.03 | -4.43% | 14488200 |
| Apr 09, 2025 | 49.54 | 65.68 | 49.41 | 64.81 | 30.82% | 28627200 |
| Apr 08, 2025 | 58.53 | 59.48 | 48.22 | 50.65 | -13.46% | 16152200 |
| Apr 07, 2025 | 48.17 | 58.94 | 45.88 | 53.05 | 10.13% | 21086000 |
| Apr 04, 2025 | 59.97 | 60.76 | 53.28 | 53.82 | -10.26% | 25205000 |
| Apr 03, 2025 | 68.13 | 69.28 | 64.83 | 65.13 | -4.40% | 9506300 |
| Apr 02, 2025 | 72.24 | 77.15 | 72.12 | 76.03 | 5.25% | 6995900 |
| Apr 01, 2025 | 73.20 | 75.39 | 71.72 | 74.62 | 1.94% | 7031600 |
| Mar 31, 2025 | 70.26 | 74.51 | 69.11 | 73.90 | 5.18% | 7467300 |