Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 114.97 | 115.19 | 112.77 | 113.79 | -1.03% | 3062300 |
| Oct 08, 2025 | 113.39 | 114.83 | 112.94 | 114.78 | 1.23% | 2993900 |
| Oct 07, 2025 | 114.59 | 114.78 | 112.08 | 112.83 | -1.54% | 3798400 |
| Oct 06, 2025 | 114.12 | 114.57 | 113.03 | 114.11 | -0.01% | 3938300 |
| Oct 03, 2025 | 113.33 | 114.68 | 112.41 | 112.88 | -0.40% | 7475500 |
| Oct 02, 2025 | 113.68 | 113.71 | 111.80 | 113.01 | -0.59% | 2831200 |
| Oct 01, 2025 | 110.03 | 113.14 | 109.98 | 112.70 | 2.43% | 3445600 |
| Sep 30, 2025 | 109.94 | 111.79 | 109.32 | 111.49 | 1.41% | 2918000 |
| Sep 29, 2025 | 110.68 | 111.12 | 109.47 | 110.32 | -0.33% | 2844800 |
| Sep 26, 2025 | 108.35 | 109.75 | 107.56 | 109.42 | 0.99% | 2771600 |
| Sep 25, 2025 | 107.66 | 108.37 | 105.90 | 107.68 | 0.02% | 4041700 |
| Sep 24, 2025 | 110.97 | 111.01 | 108.54 | 109.24 | -1.56% | 3510800 |
| Sep 23, 2025 | 112.34 | 112.64 | 109.95 | 110.60 | -1.55% | 7066300 |
| Sep 22, 2025 | 110.09 | 112.63 | 110.08 | 112.39 | 2.09% | 2957200 |
| Sep 19, 2025 | 110.21 | 111.29 | 109.24 | 110.81 | 0.54% | 3175000 |
| Sep 18, 2025 | 109.19 | 110.65 | 108.39 | 109.35 | 0.15% | 3454900 |
| Sep 17, 2025 | 108.29 | 109.10 | 105.44 | 107.86 | -0.40% | 3874200 |
| Sep 16, 2025 | 109.03 | 109.19 | 107.92 | 108.25 | -0.72% | 2634300 |
| Sep 15, 2025 | 108.17 | 108.85 | 108.03 | 108.73 | 0.52% | 3340200 |
| Sep 12, 2025 | 107.22 | 107.94 | 106.86 | 107.08 | -0.13% | 3841700 |
| Sep 11, 2025 | 105.64 | 107.63 | 105.36 | 107.28 | 1.55% | 3537800 |
| Sep 10, 2025 | 105.40 | 105.85 | 103.96 | 104.74 | -0.63% | 5225700 |