Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.09 | 100.28 | 94.54 | 98.68 | 3.78% | 87906 |
| Apr 01, 2026 | 98.58 | 100.66 | 98.21 | 99.17 | 0.60% | 3850251 |
| Mar 31, 2026 | 92.19 | 97.52 | 91.81 | 96.98 | 5.20% | 5506000 |
| Mar 30, 2026 | 92.73 | 92.85 | 88.15 | 89.29 | -3.71% | 4420200 |
| Mar 27, 2026 | 93.92 | 94 | 89.79 | 90.21 | -3.95% | 5761300 |
| Mar 26, 2026 | 98.34 | 99.64 | 95.05 | 95.18 | -3.21% | 3849500 |
| Mar 25, 2026 | 101.41 | 102.43 | 99.43 | 100.52 | -0.88% | 2340000 |
| Mar 24, 2026 | 98.34 | 100.94 | 97.68 | 99.17 | 0.84% | 4261000 |
| Mar 23, 2026 | 101.35 | 103.45 | 99.54 | 100.21 | -1.12% | 7422200 |
| Mar 20, 2026 | 100.88 | 100.95 | 95.44 | 97.09 | -3.76% | 6060700 |
| Mar 19, 2026 | 100.27 | 103.11 | 99.48 | 101.63 | 1.36% | 5536600 |
| Mar 18, 2026 | 105.74 | 106.37 | 102.35 | 102.47 | -3.09% | 5114100 |
| Mar 17, 2026 | 107.70 | 108.67 | 106.60 | 106.92 | -0.72% | 2942600 |
| Mar 16, 2026 | 105.83 | 107.54 | 105.24 | 106.10 | 0.26% | 4607100 |
| Mar 13, 2026 | 106.30 | 107.76 | 102.60 | 103.01 | -3.10% | 6599000 |
| Mar 12, 2026 | 107.35 | 107.62 | 104.80 | 104.89 | -2.29% | 6085600 |
| Mar 11, 2026 | 110.54 | 111.76 | 108.49 | 109.94 | -0.54% | 4181000 |
| Mar 10, 2026 | 110.65 | 113.41 | 109.21 | 110.31 | -0.31% | 6155700 |
| Mar 09, 2026 | 105.20 | 111.74 | 103.27 | 110.97 | 5.48% | 9101400 |
| Mar 06, 2026 | 108.63 | 109.98 | 106.82 | 108.16 | -0.43% | 5464300 |
| Mar 05, 2026 | 113.06 | 114.77 | 109.80 | 112.70 | -0.32% | 6253500 |
| Mar 04, 2026 | 112.87 | 115.59 | 111.89 | 114.61 | 1.54% | 4352700 |
| Mar 03, 2026 | 109.62 | 113.42 | 106.89 | 112.24 | 2.39% | 6541100 |
| Mar 02, 2026 | 111.49 | 116.45 | 111.16 | 115.32 | 3.44% | 3610700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.