Historical data
Splits
| Date | Description |
|---|---|
| Jan 13, 2022 | 2-for-1 split |
| May 24, 2018 | 3-for-1 split |
| May 20, 2015 | 2-for-1 split |
| Jun 10, 2013 | 2-for-1 split |
| Feb 25, 2011 | 3-for-1 split |
United States
opens in 5h 21m
- 005930 269,000.00 -0.19%
- 0700 426.60 -1.71%
- 2330 2,455.00 -0.41%
- ASML 1,479.20 -1.23%
- AZN 11,642.00 -0.07%
- ETH/USD 2,474.80 0.27%
- EUR/USD 1.16 0.03%
- MC 410.55 -0.17%
- NESN 77.78 0.06%
- USD/JPY 153.53 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 269,000.00 -0.19%
- 0700 426.60 -1.71%
- 2330 2,455.00 -0.41%
- ASML 1,479.20 -1.23%
- AZN 11,642.00 -0.07%
- ETH/USD 2,474.80 0.27%
- EUR/USD 1.16 0.03%
- MC 410.55 -0.17%
- NESN 77.78 0.06%
- USD/JPY 153.53 -0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 21 minutes
04:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares UltraPro S&P 500
147.19000
USD
2.11
1.41%
Last update Sep 9, 3:59 PM EDT
Day range
Previous close
149.30000
Open
148.19000
Access this ETF data via API
Subscribe
ProShares UltraPro S&P 500
147.19
2.11
1.41%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 5 hours 21 minutes
04:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).