Historical data
Splits
| Date | Description |
|---|---|
| Jan 13, 2022 | 2-for-1 split |
| May 24, 2018 | 3-for-1 split |
| May 20, 2015 | 2-for-1 split |
| Jun 10, 2013 | 2-for-1 split |
| Feb 25, 2011 | 3-for-1 split |
United States
closing in 3h 53m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,368.00 -1.46%
- ETH/USD 2,290.81 -2.55%
- EUR/USD 1.18 0.13%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.52 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,368.00 -1.46%
- ETH/USD 2,290.81 -2.55%
- EUR/USD 1.18 0.13%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.52 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 53 minutes
12:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares UltraPro S&P500
137.17
USD
0.13
0.09%
Last update May 7, 12:04 PM EDT
Day range
Previous close
137.30000
Open
138.02
Access this ETF data via API
Subscribe
ProShares UltraPro S&P500
137.17
0.13
0.09%
Main market
Exchange is currently active.
Closing in 3 hours 53 minutes
12:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).