115.72000 USD
3.84
3.21%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
114.40000
119.45000
Previous close
119.56000
Open
119.13000
Access this ETF data via API
Subscribe
ProShares UltraPro S&P500
115.72
3.84
3.21%

Historical data

Dividends

Date Amount
Sep 24, 2025 0.216
Jun 25, 2025 0.229
Mar 26, 2025 0.188
Dec 23, 2024 0.255
Sep 25, 2024 0.22
Jun 26, 2024 0.223
Mar 20, 2024 0.123
Dec 20, 2023 0.119
Sep 20, 2023 0.056
Jun 21, 2023 0.145
Mar 22, 2023 0.083
Dec 22, 2022 0.136
Mar 23, 2022 0.035
Dec 23, 2021 0.01525
Mar 23, 2021 0.00725
Dec 23, 2020 0.00675
Mar 25, 2020 0.0282955
Dec 24, 2019 0.0505055
Jun 25, 2019 0.02225
Mar 20, 2019 0.0235
Dec 26, 2018 0.026
Sep 26, 2018 0.0095
Jun 20, 2018 0.012
Mar 21, 2018 0.0025555
Sep 21, 2016 0.002217166667
Jun 22, 2016 0.013781833333
Dec 22, 2015 0.021759333333
Jun 24, 2015 0.002525833333
Mar 25, 2015 0.01101075
Dec 22, 2014 0.011721916667
Sep 24, 2014 0.00589225
Jun 25, 2014 0.006236416667
Sep 25, 2013 0.003121083333
Jun 26, 2013 0.002057666667
Mar 20, 2013 0.000613125
Dec 26, 2012 0.000704416667
Jun 20, 2012 0.001080791667
Sep 21, 2011 0.001425125
Sep 21, 2010 0.001840694444
Jun 22, 2010 0.002436138889
Mar 24, 2010 0.000888277778
Dec 23, 2009 0.00135875
Sep 24, 2009 0.000878527778
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 19 minutes

12:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).