Get early access! Join the Twelve Data AI Assistant waitlist now.
107.27000 USD
2.53
2.42%
Last update Sep 11, 3:59 PM EDT
Post-market
Day range
105.36000
107.63000
Previous close
104.74000
Open
105.64000
Access this ETF data via API
Subscribe
ProShares UltraPro S&P500
107.27
2.53
2.42%

Historical data

Dividends

Date Amount
Mar 25, 2020 0.0282955
Dec 24, 2019 0.0505055
Sep 21, 2016 0.002217166667
Jun 22, 2016 0.013781833333
Dec 22, 2015 0.021759333333
Jun 24, 2015 0.002525833333
Mar 25, 2015 0.01101075
Dec 22, 2014 0.011721916667
Sep 24, 2014 0.00589225
Jun 25, 2014 0.006236416667
Sep 25, 2013 0.003121083333
Jun 26, 2013 0.002057666667
Mar 20, 2013 0.000613125
Dec 26, 2012 0.000704416667
Jun 20, 2012 0.001080791667
Sep 21, 2011 0.001425125
Sep 21, 2010 0.001840694444
Jun 22, 2010 0.002436138889
Mar 24, 2010 0.000888277778
Dec 23, 2009 0.00135875
Sep 24, 2009 0.000878527778
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 41 minutes

18:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).