Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 29.50 | 29.50 | 29.40 | 29.41 | -0.31% | 78441 |
| May 06, 2026 | 29.45 | 29.50 | 29.43 | 29.46 | 0.03% | 65200 |
| May 05, 2026 | 29.33 | 29.38 | 29.32 | 29.34 | 0.03% | 40500 |
| May 04, 2026 | 29.33 | 29.35 | 29.25 | 29.31 | -0.07% | 118900 |
| May 01, 2026 | 29.36 | 29.45 | 29.36 | 29.37 | 0.03% | 104500 |
| Apr 30, 2026 | 29.45 | 29.51 | 29.44 | 29.47 | 0.07% | 28000 |
| Apr 29, 2026 | 29.44 | 29.53 | 29.39 | 29.50 | 0.20% | 67500 |
| Apr 28, 2026 | 29.47 | 29.52 | 29.45 | 29.52 | 0.18% | 62600 |
| Apr 27, 2026 | 29.53 | 29.55 | 29.50 | 29.51 | -0.07% | 40700 |
| Apr 24, 2026 | 29.51 | 29.58 | 29.39 | 29.55 | 0.14% | 54700 |
| Apr 23, 2026 | 29.56 | 29.59 | 29.49 | 29.54 | -0.07% | 50700 |
| Apr 22, 2026 | 29.61 | 29.61 | 29.56 | 29.57 | -0.14% | 42500 |
| Apr 21, 2026 | 29.62 | 29.63 | 29.56 | 29.57 | -0.17% | 36600 |
| Apr 20, 2026 | 29.65 | 29.65 | 29.59 | 29.63 | -0.05% | 33200 |
| Apr 17, 2026 | 29.65 | 29.68 | 29.63 | 29.64 | -0.03% | 29700 |
| Apr 16, 2026 | 29.62 | 29.62 | 29.52 | 29.54 | -0.27% | 42400 |
| Apr 15, 2026 | 29.57 | 29.61 | 29.49 | 29.59 | 0.07% | 41400 |
| Apr 14, 2026 | 29.54 | 29.66 | 29.54 | 29.63 | 0.30% | 73700 |
| Apr 13, 2026 | 29.48 | 29.57 | 29.48 | 29.55 | 0.24% | 70300 |
| Apr 10, 2026 | 29.57 | 29.57 | 29.49 | 29.50 | -0.24% | 52100 |
| Apr 09, 2026 | 29.54 | 29.59 | 29.48 | 29.53 | -0.03% | 47700 |
| Apr 08, 2026 | 29.59 | 29.60 | 29.50 | 29.56 | -0.10% | 79700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.