Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.33 | 29.45 | 29.33 | 29.44 | 0.38% | 67400 |
| Apr 01, 2026 | 29.35 | 29.40 | 29.33 | 29.37 | 0.07% | 72700 |
| Mar 31, 2026 | 29.44 | 29.50 | 29.42 | 29.45 | 0.03% | 98000 |
| Mar 30, 2026 | 29.39 | 29.41 | 29.36 | 29.37 | -0.07% | 93000 |
| Mar 27, 2026 | 29.21 | 29.28 | 29.21 | 29.27 | 0.21% | 73900 |
| Mar 26, 2026 | 29.36 | 29.40 | 29.26 | 29.28 | -0.29% | 70400 |
| Mar 25, 2026 | 29.42 | 29.55 | 29.42 | 29.46 | 0.14% | 51500 |
| Mar 24, 2026 | 29.29 | 29.39 | 29.28 | 29.36 | 0.22% | 72600 |
| Mar 23, 2026 | 29.37 | 29.44 | 29.33 | 29.40 | 0.10% | 121900 |
| Mar 20, 2026 | 29.45 | 29.45 | 29.32 | 29.35 | -0.34% | 69500 |
| Mar 19, 2026 | 29.45 | 29.60 | 29.45 | 29.56 | 0.39% | 59300 |
| Mar 18, 2026 | 29.60 | 29.62 | 29.51 | 29.53 | -0.23% | 46800 |
| Mar 17, 2026 | 29.65 | 29.67 | 29.62 | 29.65 | 0 | 80100 |
| Mar 16, 2026 | 29.59 | 29.61 | 29.57 | 29.59 | 0 | 121900 |
| Mar 13, 2026 | 29.52 | 29.60 | 29.47 | 29.50 | -0.07% | 124700 |
| Mar 12, 2026 | 29.55 | 29.57 | 29.49 | 29.52 | -0.10% | 97700 |
| Mar 11, 2026 | 29.66 | 29.67 | 29.57 | 29.61 | -0.18% | 53400 |
| Mar 10, 2026 | 29.77 | 29.85 | 29.73 | 29.74 | -0.10% | 90800 |
| Mar 09, 2026 | 29.70 | 29.79 | 29.67 | 29.79 | 0.30% | 50500 |
| Mar 06, 2026 | 29.66 | 29.77 | 29.65 | 29.70 | 0.13% | 35700 |
| Mar 05, 2026 | 29.76 | 29.77 | 29.70 | 29.74 | -0.07% | 72300 |
| Mar 04, 2026 | 29.86 | 29.88 | 29.83 | 29.86 | 0 | 64500 |
| Mar 03, 2026 | 29.77 | 29.90 | 29.77 | 29.88 | 0.37% | 53900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.