ActivePassive Core Bond ETF (APCB) - Historical data, dividends

opens in 2d 12h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.84 -0.05%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.84 -0.05%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.84 -0.05%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.84 -0.05%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

29.44000 USD

0.07

0.24%

Last update Apr 2, 3:52 PM EDT

Market closed

Day range

29.44000

29.33000

29.45000

Previous close

29.37000

Open

29.33000

Access this ETF data via API

ActivePassive Core Bond ETF

29.44

0.07

0.24%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.096
Feb 02, 2026	0.042
Dec 23, 2025	0.249
Nov 28, 2025	0.092
Nov 03, 2025	0.106
Oct 01, 2025	0.071
Sep 02, 2025	0.1
Aug 01, 2025	0.105
Jul 01, 2025	0.105
Jun 02, 2025	0.103
May 01, 2025	0.1
Apr 01, 2025	0.105
Mar 03, 2025	0.09583858
Feb 03, 2025	0.059
Dec 23, 2024	0.294
Dec 02, 2024	0.09561815
Nov 01, 2024	0.10195583
Oct 01, 2024	0.10146865
Sep 03, 2024	0.10010885
Aug 01, 2024	0.10902255
Jul 01, 2024	0.09448833
Jun 03, 2024	0.09655139
May 01, 2024	0.053
Apr 02, 2024	0.10059292
Mar 01, 2024	0.08469722
Feb 01, 2024	0.14173699

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.