Historical data
No data
United States
closing in 3h 47m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,291.40 0.01%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,291.40 0.01%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 47 minutes
12:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ActivePassive Core Bond ETF
29.41000
USD
0.05
0.17%
Last update May 7, 3:57 PM EDT
Day range
Previous close
29.46000
Open
29.5
Access this ETF data via API
Subscribe
ActivePassive Core Bond ETF
29.41
0.05
0.17%
Main market
Exchange is currently active.
Closing in 3 hours 47 minutes
12:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).