17.79000 USD
0.06
0.34%
Last update Dec 15, 3:19 PM EST
Pre-market
Day range
17.73000
17.90000
Previous close
17.85000
Open
17.83000
Access this stock data via API
Subscribe
Tesco PLC Sponsored ADR
17.79
0.06
0.34%

Historical data

Dividends

Date Amount
Oct 10, 2025 0.191
May 16, 2025 0.364
Oct 15, 2024 0.1691542
May 16, 2024 0.3061451
Oct 13, 2023 0.1394893
May 11, 2023 0.2625159
Oct 14, 2022 0.1393256
May 19, 2022 0.2831467
Oct 15, 2021 0.1277791
May 20, 2021 0.2455166
Oct 15, 2020 0.199070975919
May 21, 2020 0.390114068441
Oct 10, 2019 0.157329531052
May 16, 2019 0.258470215463
Oct 12, 2018 0.104351077313
May 17, 2018 0.136460076046
Oct 13, 2017 0.064216730038
Oct 30, 2014 0.089902408112
Apr 30, 2014 0.81875792142
Oct 09, 2013 0.361216730038
Oct 11, 2012 0.359827629911
Apr 26, 2012 0.779089987326
Oct 13, 2011 0.34537008872
Apr 29, 2011 0.791941698352
Oct 14, 2010 0.334125475285
Apr 28, 2010 0.679495564005
Oct 14, 2009 0.298784537389
Apr 29, 2009 0.589538656527
Oct 08, 2008 0.303604562738
Apr 23, 2008 0.73089860583
Oct 10, 2007 0.314849176172
Apr 25, 2007 0.660219264892
Oct 11, 2006 0.255413181242
May 03, 2006 0.539741444867
Apr 18, 2005 0.480305449937
Sep 29, 2004 0.199190114068
Apr 28, 2004 0.411230671736
Sep 24, 2003 0.160637515843
Apr 17, 2003 0.364646387833
Sep 25, 2002 0.155817490494
Sep 26, 2001 0.130116603295
Apr 18, 2001 0.382316856781
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 38 minutes

08:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).