Get early access! Join the Twelve Data AI Assistant waitlist now.

TSCDY

OTC
17.69000 USD
0.29
1.67%
Last update Aug 26, 11:41 AM EDT
Main market
Day range
17.56000
17.69000
Previous close
17.40000
Open
17.64000
Access this stock data via API
Subscribe
Tesco PLC Sponsored ADR
17.69
0.29
1.67%

Historical data

Dividends

Date Amount
Oct 15, 2024 0.1691542
May 16, 2024 0.3061451
Oct 13, 2023 0.139
Oct 13, 2023 0.1394893
May 11, 2023 0.263
May 11, 2023 0.2625159
Oct 14, 2022 0.13
Oct 14, 2022 0.1393256
May 19, 2022 0.296
May 19, 2022 0.2831467
Oct 15, 2021 0.131
Oct 15, 2021 0.1277791
May 20, 2021 0.252
May 20, 2021 0.2455166
Oct 15, 2020 0.199190114068
May 21, 2020 0.390348542459
Oct 10, 2019 0.157424588086
May 16, 2019 0.258626108999
Oct 12, 2018 0.104414448669
May 17, 2018 0.136541191381
Oct 13, 2017 0.064254752852
Oct 30, 2014 0.089956907478
Apr 30, 2014 0.819249683143
Oct 09, 2013 0.361433460076
May 01, 2013 0.745356147022
Oct 11, 2012 0.359827629911
Apr 26, 2012 0.779089987326
Oct 13, 2011 0.34537008872
Apr 29, 2011 0.791941698352
Oct 14, 2010 0.334125475285
Apr 28, 2010 0.679495564005
Oct 14, 2009 0.298784537389
Apr 29, 2009 0.589538656527
Oct 08, 2008 0.303604562738
Apr 23, 2008 0.73089860583
Oct 10, 2007 0.314849176172
Apr 25, 2007 0.660219264892
Oct 11, 2006 0.255413181242
May 03, 2006 0.539741444867
Apr 18, 2005 0.480305449937
Sep 29, 2004 0.199190114068
Apr 28, 2004 0.411230671736
Sep 24, 2003 0.160637515843
Apr 17, 2003 0.364646387833
Sep 25, 2002 0.155817490494
Sep 26, 2001 0.130116603295
Apr 18, 2001 0.382316856781
Main market

Exchange is currently active.
Closing in 5 hours 56 minutes

10:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).