Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 0 | 0 |
| Oct 21, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 0 | 100 |
| Oct 20, 2026 | 306.70 | 307 | 306.70 | 307 | 0.10% | 0 |
| Oct 19, 2026 | 309 | 309 | 309 | 309 | 0 | 0 |
| Oct 16, 2026 | 305.20 | 305.20 | 305.20 | 305.20 | 0 | 0 |
| Oct 15, 2026 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Oct 14, 2026 | 300.10 | 300.40 | 300.10 | 300.40 | 0.10% | 0 |
| Oct 13, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 0 | 0 |
| Oct 12, 2026 | 298 | 298 | 297.60 | 297.60 | -0.13% | 16 |
| Oct 09, 2026 | 294.20 | 297.40 | 294.20 | 294.90 | 0.24% | 29 |
| Oct 08, 2026 | 292 | 292 | 292 | 292 | 0 | 0 |
| Oct 07, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 0 | 0 |
| Oct 06, 2026 | 289.90 | 289.90 | 289.90 | 289.90 | 0 | 0 |
| Oct 05, 2026 | 288.50 | 288.90 | 288.40 | 288.90 | 0.14% | 10 |
| Oct 02, 2026 | 287.10 | 287.10 | 287 | 287 | -0.03% | 0 |
| Oct 01, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
| Sep 30, 2026 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 0 |
| Sep 29, 2026 | 287.30 | 287.30 | 287.20 | 287.20 | -0.03% | 0 |
| Sep 28, 2026 | 285 | 285 | 284.80 | 284.80 | -0.07% | 0 |
| Sep 25, 2026 | 283 | 284 | 283 | 284 | 0.35% | 0 |
| Sep 24, 2026 | 281.90 | 282.60 | 281.90 | 282.60 | 0.25% | 10 |
| Sep 23, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Sep 22, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.