Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 217.70 | 217.70 | 215.90 | 215.90 | -0.83% | 0 |
| Dec 16, 2025 | 215.80 | 216.10 | 215.80 | 216.10 | 0.14% | 0 |
| Dec 15, 2025 | 216 | 216 | 215.20 | 215.20 | -0.37% | 0 |
| Dec 12, 2025 | 214.50 | 215.30 | 214.50 | 215.30 | 0.37% | 0 |
| Dec 11, 2025 | 219.10 | 219.20 | 214.50 | 214.50 | -2.10% | 17 |
| Dec 10, 2025 | 224.20 | 224.20 | 218.60 | 218.60 | -2.50% | 9 |
| Dec 09, 2025 | 224.50 | 224.70 | 224.50 | 224.70 | 0.09% | 27 |
| Dec 08, 2025 | 222.70 | 222.70 | 221.80 | 221.80 | -0.40% | 0 |
| Dec 05, 2025 | 221.10 | 221.10 | 221 | 221 | -0.05% | 0 |
| Dec 04, 2025 | 224.30 | 224.30 | 223.60 | 223.60 | -0.31% | 0 |
| Dec 03, 2025 | 224.50 | 224.50 | 222.20 | 222.20 | -1.02% | 0 |
| Dec 02, 2025 | 224 | 224 | 223.60 | 223.60 | -0.18% | 0 |
| Dec 01, 2025 | 230.70 | 230.70 | 229.40 | 229.40 | -0.56% | 0 |
| Nov 28, 2025 | 225.90 | 231.10 | 225.90 | 231.10 | 2.30% | 0 |
| Nov 27, 2025 | 224.70 | 231.40 | 224.70 | 225.20 | 0.22% | 20 |
| Nov 26, 2025 | 221 | 221.50 | 221 | 221.50 | 0.23% | 0 |
| Nov 25, 2025 | 215.10 | 220.60 | 215.10 | 220.60 | 2.56% | 27 |
| Nov 24, 2025 | 219.40 | 219.40 | 215.80 | 216.50 | -1.32% | 23 |
| Nov 21, 2025 | 206.80 | 216.90 | 206.80 | 216.90 | 4.88% | 25 |
| Nov 20, 2025 | 211.80 | 211.80 | 208.60 | 208.60 | -1.51% | 100 |
| Nov 19, 2025 | 209.10 | 210 | 209.10 | 210 | 0.43% | 0 |
| Nov 18, 2025 | 201 | 209.70 | 201 | 209.70 | 4.33% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.