Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 286.40 | 286.40 | 286.10 | 286.10 | -0.10% | 0 |
| Aug 24, 2026 | 283.20 | 284.30 | 283.20 | 284.30 | 0.39% | 0 |
| Aug 21, 2026 | 279.40 | 280.10 | 279.30 | 279.30 | -0.04% | 0 |
| Aug 20, 2026 | 278 | 278 | 277.20 | 277.20 | -0.29% | 0 |
| Aug 19, 2026 | 279.10 | 279.10 | 278 | 278 | -0.39% | 2 |
| Aug 18, 2026 | 277.70 | 280 | 277.70 | 280 | 0.83% | 18 |
| Aug 17, 2026 | 273.10 | 273.10 | 272.50 | 272.70 | -0.15% | 0 |
| Aug 14, 2026 | 272.80 | 274.50 | 272.80 | 273.20 | 0.15% | 50 |
| Aug 13, 2026 | 272.30 | 273.50 | 272.30 | 273.50 | 0.44% | 0 |
| Aug 12, 2026 | 273 | 273.10 | 273 | 273.10 | 0.04% | 0 |
| Aug 11, 2026 | 275.60 | 276 | 274.60 | 274.60 | -0.36% | 15 |
| Aug 10, 2026 | 273.50 | 273.50 | 272.70 | 272.70 | -0.29% | 0 |
| Aug 07, 2026 | 270.20 | 270.30 | 270.20 | 270.20 | 0 | 0 |
| Aug 06, 2026 | 269 | 271.60 | 269 | 271.60 | 0.97% | 0 |
| Aug 05, 2026 | 265.30 | 265.60 | 265.30 | 265.60 | 0.11% | 0 |
| Aug 04, 2026 | 267.10 | 268.70 | 267 | 267 | -0.04% | 50 |
| Aug 03, 2026 | 263 | 263.30 | 263 | 263.30 | 0.11% | 0 |
| Jul 31, 2026 | 265.10 | 265.60 | 263.60 | 265.60 | 0.19% | 0 |
| Jul 30, 2026 | 270.40 | 270.40 | 268.70 | 268.70 | -0.63% | 0 |
| Jul 29, 2026 | 265.80 | 266.80 | 265.80 | 266.80 | 0.38% | 0 |
| Jul 28, 2026 | 262.50 | 262.90 | 262.50 | 262.50 | 0 | 110 |
| Jul 27, 2026 | 259 | 260.80 | 258.60 | 260.80 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.