Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 258.70 | 258.70 | 255.80 | 255.80 | -1.12% | 0 |
| May 21, 2026 | 256.80 | 258.40 | 256.80 | 258.40 | 0.62% | 0 |
| May 20, 2026 | 257 | 257.20 | 256.70 | 257.20 | 0.08% | 0 |
| May 19, 2026 | 256.10 | 258.80 | 256.10 | 258.80 | 1.05% | 0 |
| May 18, 2026 | 246 | 256.10 | 246 | 256.10 | 4.11% | 1 |
| May 15, 2026 | 242 | 244.10 | 242 | 244.10 | 0.87% | 0 |
| May 14, 2026 | 242.20 | 242.50 | 240.90 | 240.90 | -0.54% | 0 |
| May 13, 2026 | 250.10 | 250.10 | 248.40 | 248.40 | -0.68% | 0 |
| May 12, 2026 | 246.70 | 248.40 | 246.70 | 248.40 | 0.69% | 0 |
| May 11, 2026 | 241.90 | 243.70 | 241.90 | 243.70 | 0.74% | 0 |
| May 08, 2026 | 246.60 | 246.60 | 245 | 245 | -0.65% | 200 |
| May 07, 2026 | 252.40 | 252.50 | 248.80 | 248.80 | -1.43% | 0 |
| May 06, 2026 | 259.20 | 259.20 | 256.70 | 256.70 | -0.96% | 0 |
| May 05, 2026 | 261.10 | 261.10 | 260.10 | 260.10 | -0.38% | 0 |
| May 04, 2026 | 262 | 262 | 261 | 261.10 | -0.34% | 0 |
| Apr 30, 2026 | 263.60 | 263.60 | 261.40 | 261.40 | -0.83% | 0 |
| Apr 29, 2026 | 267.20 | 267.20 | 264.50 | 264.50 | -1.01% | 0 |
| Apr 28, 2026 | 267.20 | 267.20 | 266.70 | 266.70 | -0.19% | 0 |
| Apr 27, 2026 | 266.60 | 266.90 | 266.60 | 266.90 | 0.11% | 0 |
| Apr 24, 2026 | 264 | 265.20 | 264 | 265.20 | 0.45% | 0 |
| Apr 23, 2026 | 265.20 | 266.20 | 264.30 | 264.30 | -0.34% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.