Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 279.50 | 279.50 | 277.40 | 277.40 | -0.75% | 2 |
| Sep 17, 2026 | 277.70 | 279.20 | 277.50 | 279.20 | 0.54% | 20 |
| Sep 16, 2026 | 277.80 | 277.80 | 275.90 | 275.90 | -0.68% | 0 |
| Sep 15, 2026 | 282.50 | 282.50 | 280.70 | 280.70 | -0.64% | 0 |
| Sep 14, 2026 | 275.60 | 284.20 | 275.60 | 283.50 | 2.87% | 100 |
| Sep 11, 2026 | 279.60 | 279.60 | 279.20 | 279.20 | -0.14% | 0 |
| Sep 10, 2026 | 273.50 | 279.80 | 273.50 | 279.80 | 2.30% | 8 |
| Sep 09, 2026 | 277.40 | 277.40 | 274.30 | 274.30 | -1.12% | 0 |
| Sep 08, 2026 | 278.30 | 281.90 | 278.30 | 281.90 | 1.29% | 0 |
| Sep 07, 2026 | 280.50 | 280.50 | 280.30 | 280.30 | -0.07% | 0 |
| Sep 04, 2026 | 284.50 | 284.50 | 281.50 | 281.50 | -1.05% | 0 |
| Sep 03, 2026 | 277.40 | 283.50 | 277.40 | 283.50 | 2.20% | 40 |
| Sep 02, 2026 | 283.60 | 283.60 | 280.60 | 280.90 | -0.95% | 67 |
| Sep 01, 2026 | 287.10 | 287.10 | 285.70 | 285.70 | -0.49% | 0 |
| Aug 31, 2026 | 290.80 | 290.80 | 290 | 290 | -0.28% | 0 |
| Aug 28, 2026 | 288.50 | 291.20 | 288.50 | 291.20 | 0.94% | 30 |
| Aug 27, 2026 | 286.60 | 286.60 | 286.30 | 286.30 | -0.10% | 0 |
| Aug 26, 2026 | 287.80 | 287.80 | 286.40 | 286.40 | -0.49% | 0 |
| Aug 25, 2026 | 286.40 | 286.40 | 286.10 | 286.10 | -0.10% | 0 |
| Aug 24, 2026 | 283.20 | 284.30 | 283.20 | 284.30 | 0.39% | 0 |
| Aug 21, 2026 | 279.40 | 280.10 | 279.30 | 279.30 | -0.04% | 0 |
| Aug 20, 2026 | 278 | 278 | 277.20 | 277.20 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.