Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 243 | 243.50 | 243 | 243.50 | 0.21% | 0 |
| Jun 22, 2026 | 243.80 | 244 | 243.80 | 244 | 0.08% | 0 |
| Jun 19, 2026 | 242.90 | 244.40 | 242.90 | 244.40 | 0.62% | 15 |
| Jun 18, 2026 | 245.90 | 246.20 | 243.80 | 243.80 | -0.85% | 0 |
| Jun 17, 2026 | 248.10 | 248.10 | 246.10 | 246.10 | -0.81% | 60 |
| Jun 16, 2026 | 248 | 248 | 247.70 | 247.70 | -0.12% | 0 |
| Jun 15, 2026 | 249.50 | 249.50 | 246.60 | 246.60 | -1.16% | 0 |
| Jun 12, 2026 | 246.50 | 246.50 | 244.40 | 244.40 | -0.85% | 0 |
| Jun 11, 2026 | 246.60 | 246.90 | 246.30 | 246.90 | 0.12% | 100 |
| Jun 10, 2026 | 246 | 246.30 | 246 | 246.30 | 0.12% | 0 |
| Jun 09, 2026 | 244.70 | 244.70 | 242.30 | 242.70 | -0.82% | 0 |
| Jun 08, 2026 | 245.40 | 246.70 | 245.40 | 246.40 | 0.41% | 0 |
| Jun 05, 2026 | 245.10 | 247 | 245 | 247 | 0.78% | 0 |
| Jun 04, 2026 | 240.90 | 241.50 | 240.90 | 241.50 | 0.25% | 0 |
| Jun 03, 2026 | 242.10 | 242.10 | 241.10 | 241.10 | -0.41% | 0 |
| Jun 02, 2026 | 248.90 | 248.90 | 245.80 | 245.80 | -1.25% | 0 |
| Jun 01, 2026 | 247.90 | 247.90 | 246.60 | 247.80 | -0.04% | 4 |
| May 29, 2026 | 248 | 248 | 246.90 | 246.90 | -0.44% | 0 |
| May 28, 2026 | 251.50 | 251.50 | 250.90 | 251.20 | -0.12% | 0 |
| May 27, 2026 | 254.20 | 254.20 | 250.60 | 250.60 | -1.42% | 55 |
| May 26, 2026 | 256.60 | 258.50 | 256.30 | 258.50 | 0.74% | 0 |
| May 25, 2026 | 256.70 | 256.80 | 255.60 | 255.60 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.