Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.50 | 252.20 | 249.50 | 252.20 | 1.08% | 0 |
| Apr 01, 2026 | 252 | 252.60 | 249.90 | 251.90 | -0.04% | 5 |
| Mar 31, 2026 | 246.30 | 248.30 | 246.10 | 248.30 | 0.81% | 0 |
| Mar 30, 2026 | 238.20 | 238.90 | 238.20 | 238.90 | 0.29% | 0 |
| Mar 27, 2026 | 238.30 | 239.90 | 238.30 | 239.90 | 0.67% | 0 |
| Mar 26, 2026 | 237.70 | 238 | 237.40 | 237.50 | -0.08% | 25 |
| Mar 25, 2026 | 241.90 | 241.90 | 241.10 | 241.10 | -0.33% | 0 |
| Mar 24, 2026 | 239.60 | 241.90 | 239.60 | 241.90 | 0.96% | 0 |
| Mar 23, 2026 | 240.90 | 242.50 | 240.90 | 242.50 | 0.66% | 0 |
| Mar 20, 2026 | 249 | 249.60 | 243.60 | 243.60 | -2.17% | 190 |
| Mar 19, 2026 | 246.20 | 248.50 | 246.20 | 248.50 | 0.93% | 0 |
| Mar 18, 2026 | 251.70 | 251.80 | 250.30 | 250.30 | -0.56% | 2 |
| Mar 17, 2026 | 247.10 | 247.20 | 246.10 | 246.10 | -0.40% | 0 |
| Mar 16, 2026 | 243.80 | 243.80 | 242.50 | 242.50 | -0.53% | 0 |
| Mar 13, 2026 | 241.20 | 241.20 | 240 | 240.80 | -0.17% | 0 |
| Mar 12, 2026 | 235.50 | 241.80 | 235.50 | 241.80 | 2.68% | 10 |
| Mar 11, 2026 | 240.40 | 240.90 | 240.40 | 240.90 | 0.21% | 0 |
| Mar 10, 2026 | 244.30 | 244.30 | 237 | 237 | -2.99% | 20 |
| Mar 09, 2026 | 239.90 | 240.70 | 239.50 | 240.70 | 0.33% | 0 |
| Mar 06, 2026 | 242 | 242.10 | 241.90 | 241.90 | -0.04% | 0 |
| Mar 05, 2026 | 240.20 | 242 | 239.50 | 242 | 0.75% | 1 |
| Mar 04, 2026 | 239.90 | 241.10 | 239.90 | 241.10 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.