Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 263.60 | 263.60 | 261.40 | 261.40 | -0.83% | 0 |
| Apr 29, 2026 | 267.20 | 267.20 | 264.50 | 264.50 | -1.01% | 0 |
| Apr 28, 2026 | 267.20 | 267.20 | 266.70 | 266.70 | -0.19% | 0 |
| Apr 27, 2026 | 266.60 | 266.90 | 266.60 | 266.90 | 0.11% | 0 |
| Apr 24, 2026 | 264 | 265.20 | 264 | 265.20 | 0.45% | 0 |
| Apr 23, 2026 | 265.20 | 266.20 | 264.30 | 264.30 | -0.34% | 33 |
| Apr 22, 2026 | 265.10 | 265.10 | 263 | 264.50 | -0.23% | 10 |
| Apr 21, 2026 | 264.20 | 264.20 | 263.80 | 263.80 | -0.15% | 0 |
| Apr 20, 2026 | 260.70 | 262.20 | 260.70 | 262.20 | 0.58% | 0 |
| Apr 17, 2026 | 263.10 | 265.70 | 263.10 | 265.70 | 0.99% | 0 |
| Apr 16, 2026 | 256.40 | 256.40 | 254.80 | 254.80 | -0.62% | 0 |
| Apr 15, 2026 | 253.90 | 257.70 | 253.90 | 256.20 | 0.91% | 2 |
| Apr 14, 2026 | 255.40 | 256.10 | 253.60 | 253.60 | -0.70% | 4 |
| Apr 13, 2026 | 251.90 | 252.10 | 251.90 | 252.10 | 0.08% | 0 |
| Apr 10, 2026 | 254.90 | 254.90 | 254.10 | 254.10 | -0.31% | 0 |
| Apr 09, 2026 | 252.70 | 256 | 252.50 | 256 | 1.31% | 0 |
| Apr 08, 2026 | 259.60 | 259.60 | 253.20 | 253.20 | -2.47% | 5 |
| Apr 07, 2026 | 255.70 | 255.70 | 255.60 | 255.70 | 0 | 0 |
| Apr 02, 2026 | 249.50 | 252.20 | 249.50 | 252.20 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.