Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 244.70 | 244.70 | 242.30 | 242.70 | -0.82% | 0 |
| Jun 08, 2026 | 245.40 | 246.70 | 245.40 | 246.40 | 0.41% | 0 |
| Jun 05, 2026 | 245.10 | 247 | 245 | 247 | 0.78% | 0 |
| Jun 04, 2026 | 240.90 | 241.50 | 240.90 | 241.50 | 0.25% | 0 |
| Jun 03, 2026 | 242.10 | 242.10 | 241.10 | 241.10 | -0.41% | 0 |
| Jun 02, 2026 | 248.90 | 248.90 | 245.80 | 245.80 | -1.25% | 0 |
| Jun 01, 2026 | 247.90 | 247.90 | 246.60 | 247.80 | -0.04% | 4 |
| May 29, 2026 | 248 | 248 | 246.90 | 246.90 | -0.44% | 0 |
| May 28, 2026 | 251.50 | 251.50 | 250.90 | 251.20 | -0.12% | 0 |
| May 27, 2026 | 254.20 | 254.20 | 250.60 | 250.60 | -1.42% | 55 |
| May 26, 2026 | 256.60 | 258.50 | 256.30 | 258.50 | 0.74% | 0 |
| May 25, 2026 | 256.70 | 256.80 | 255.60 | 255.60 | -0.43% | 0 |
| May 22, 2026 | 258.70 | 258.70 | 255.80 | 255.80 | -1.12% | 0 |
| May 21, 2026 | 256.80 | 258.40 | 256.80 | 258.40 | 0.62% | 0 |
| May 20, 2026 | 257 | 257.20 | 256.70 | 257.20 | 0.08% | 0 |
| May 19, 2026 | 256.10 | 258.80 | 256.10 | 258.80 | 1.05% | 0 |
| May 18, 2026 | 246 | 256.10 | 246 | 256.10 | 4.11% | 1 |
| May 15, 2026 | 242 | 244.10 | 242 | 244.10 | 0.87% | 0 |
| May 14, 2026 | 242.20 | 242.50 | 240.90 | 240.90 | -0.54% | 0 |
| May 13, 2026 | 250.10 | 250.10 | 248.40 | 248.40 | -0.68% | 0 |
| May 12, 2026 | 246.70 | 248.40 | 246.70 | 248.40 | 0.69% | 0 |
| May 11, 2026 | 241.90 | 243.70 | 241.90 | 243.70 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.