Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.37 | 19.37 | 19.04 | 19.08 | -1.47% | 421243 |
| Mar 31, 2026 | 19.08 | 19.39 | 18.90 | 19.16 | 0.42% | 10121160 |
| Mar 30, 2026 | 19.06 | 19.12 | 18.84 | 18.96 | -0.52% | 6118200 |
| Mar 27, 2026 | 19.29 | 19.30 | 18.77 | 18.84 | -2.33% | 8160400 |
| Mar 26, 2026 | 19.48 | 19.97 | 19.35 | 19.42 | -0.31% | 9343300 |
| Mar 25, 2026 | 19.21 | 19.51 | 19.12 | 19.48 | 1.41% | 8999900 |
| Mar 24, 2026 | 18.97 | 19.30 | 18.86 | 18.97 | 0 | 6752800 |
| Mar 23, 2026 | 19.06 | 19.41 | 18.96 | 19.14 | 0.42% | 11787700 |
| Mar 20, 2026 | 19.02 | 19.08 | 18.52 | 18.60 | -2.21% | 9363700 |
| Mar 19, 2026 | 19.01 | 19.18 | 18.83 | 19.10 | 0.47% | 8033400 |
| Mar 18, 2026 | 18.77 | 19.31 | 18.71 | 19.07 | 1.60% | 8680800 |
| Mar 17, 2026 | 18.88 | 19.05 | 18.75 | 18.80 | -0.42% | 10756800 |
| Mar 16, 2026 | 18.75 | 19 | 18.69 | 18.71 | -0.21% | 6813900 |
| Mar 13, 2026 | 18.88 | 18.99 | 18.42 | 18.51 | -1.96% | 7359900 |
| Mar 12, 2026 | 18.89 | 18.99 | 18.67 | 18.70 | -1.01% | 7887800 |
| Mar 11, 2026 | 19.16 | 19.35 | 19.05 | 19.19 | 0.16% | 7524800 |
| Mar 10, 2026 | 19.13 | 19.64 | 18.95 | 19.25 | 0.63% | 9146200 |
| Mar 09, 2026 | 18.91 | 19.21 | 18.40 | 19.16 | 1.32% | 11739100 |
| Mar 06, 2026 | 19.51 | 19.63 | 18.98 | 19.23 | -1.44% | 11497800 |
| Mar 05, 2026 | 19.92 | 20.09 | 19.70 | 19.96 | 0.20% | 14203900 |
| Mar 04, 2026 | 19.90 | 20.19 | 19.83 | 20.12 | 1.11% | 10898000 |
| Mar 03, 2026 | 19.28 | 19.70 | 19.05 | 19.60 | 1.66% | 7659700 |
| Mar 02, 2026 | 19.31 | 19.83 | 18.99 | 19.70 | 2.02% | 9946100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.