Historical data
Splits
| Date | Description |
|---|---|
| Nov 04, 2009 | 10215-for-10000 split |
| Jan 02, 1996 | 10000-for-8910 split |
| Jun 23, 1986 | 5-for-1 split |
closing in 14m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,139.51 1.62%
- EUR/USD 1.16 0.24%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.87 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,139.51 1.62%
- EUR/USD 1.16 0.24%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.87 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 14 minutes
15:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Host Hotels & Resorts Inc.
19.105
USD
0.055
0.29%
Last update Apr 1, 3:43 PM EDT
Day range
Previous close
19.16000
Open
19.365
Access this stock data via API
Subscribe
Host Hotels & Resorts Inc.
19.11
0.06
0.29%
Main market
Exchange is currently active.
Closing in 14 minutes
15:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).