Host Hotels & Resorts Inc. (HST) - Historical data, dividends

closing in 14m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.01 1.59%
EUR/USD 1.16 0.24%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.01 1.59%
EUR/USD 1.16 0.24%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.01 1.59%
EUR/USD 1.16 0.24%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.01 1.59%
EUR/USD 1.16 0.24%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

19.105 USD

0.055

0.29%

Last update Apr 1, 3:43 PM EDT

Main market

Day range

19.105

19.02

19.365

Previous close

19.16000

Open

19.365

Access this stock data via API

Host Hotels & Resorts Inc.

19.11

0.06

0.29%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.2
Dec 31, 2025	0.35
Sep 30, 2025	0.2
Jun 30, 2025	0.2
Mar 31, 2025	0.2
Dec 31, 2024	0.3
Sep 30, 2024	0.2
Jun 28, 2024	0.2
Mar 27, 2024	0.2
Dec 28, 2023	0.45
Sep 28, 2023	0.18
Jun 29, 2023	0.15
Mar 30, 2023	0.12
Dec 29, 2022	0.32
Sep 29, 2022	0.12
Jun 29, 2022	0.06
Mar 30, 2022	0.03
Mar 30, 2020	0.2
Dec 30, 2019	0.25
Sep 27, 2019	0.2
Jun 27, 2019	0.2
Mar 28, 2019	0.2
Dec 28, 2018	0.25
Sep 27, 2018	0.2
Jun 28, 2018	0.2
Mar 28, 2018	0.2
Dec 28, 2017	0.25
Sep 28, 2017	0.2
Jun 28, 2017	0.2
Mar 29, 2017	0.2
Dec 28, 2016	0.25
Sep 28, 2016	0.2
Jun 28, 2016	0.2
Mar 29, 2016	0.2
Dec 29, 2015	0.2
Sep 28, 2015	0.2
Jun 26, 2015	0.2
Mar 27, 2015	0.2
Dec 29, 2014	0.26
Sep 26, 2014	0.2
Jun 26, 2014	0.15
Mar 27, 2014	0.14
Dec 27, 2013	0.13
Sep 26, 2013	0.12
Jun 26, 2013	0.11
Mar 26, 2013	0.1
Dec 27, 2012	0.09
Sep 26, 2012	0.08
Jun 27, 2012	0.07
Mar 28, 2012	0.06
Dec 28, 2011	0.05
Sep 28, 2011	0.04
Mar 29, 2011	0.02
Dec 29, 2010	0.01
Sep 28, 2010	0.01
Jun 28, 2010	0.01
Mar 29, 2010	0.01
Nov 04, 2009	0.244738130201
Dec 29, 2008	0.04894762604
Sep 26, 2008	0.195790504161
Jun 26, 2008	0.195790504161
Mar 27, 2008	0.195790504161
Dec 27, 2007	0.391581008321
Sep 26, 2007	0.195790504161
Jun 27, 2007	0.195790504161
Mar 28, 2007	0.195790504161
Sep 27, 2006	0.195790504161
Jun 28, 2006	0.166421928536
Mar 29, 2006	0.137053352912
Dec 28, 2005	0.117474302496
Sep 28, 2005	0.107684777288
Jun 28, 2005	0.09789525208
Mar 29, 2005	0.078316201664
Nov 26, 2004	0.04894762604
Jun 27, 2001	0.254527655409
Mar 28, 2001	0.254527655409
Dec 27, 2000	0.254527655409
Sep 27, 2000	0.225159079785

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.