We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MAC

16.070000 USD
0.47
2.84%
Last update May 13, 3:59 PM EDT
Pre-market
Day range
15.98000
16.57000
Previous close
16.54000
Open
16.52000
Access this stock data via API
Subscribe
The Macerich Company
16.07
0.47
2.84%

Historical data

Dividends

Date Amount
Mar 04, 2025 0.17
Nov 12, 2024 0.17
Aug 19, 2024 0.17
May 17, 2024 0.17
Feb 15, 2024 0.17
Nov 08, 2023 0.17
May 18, 2023 0.17
Feb 16, 2023 0.17
Nov 08, 2022 0.17
Aug 18, 2022 0.15
May 19, 2022 0.15
Feb 17, 2022 0.15
Nov 08, 2021 0.15
Aug 18, 2021 0.15
May 06, 2021 0.15
Feb 18, 2021 0.15
Nov 06, 2020 0.15
Aug 18, 2020 0.15
Apr 21, 2020 0.1
Feb 20, 2020 0.75
Nov 07, 2019 0.75
Aug 16, 2019 0.75
May 07, 2019 0.75
Feb 20, 2019 0.75
Nov 08, 2018 0.75
Aug 16, 2018 0.74
May 07, 2018 0.74
Feb 20, 2018 0.74
Nov 09, 2017 0.74
Aug 16, 2017 0.71
May 03, 2017 0.71
Feb 16, 2017 0.71
Nov 08, 2016 0.71
Aug 17, 2016 0.68
May 03, 2016 0.68
Feb 17, 2016 0.68
Nov 09, 2015 2
Aug 18, 2015 0.65
May 06, 2015 0.65
Feb 18, 2015 0.65
Nov 07, 2014 0.65
Aug 18, 2014 0.62
May 07, 2014 0.62
Feb 19, 2014 0.62
Nov 07, 2013 0.62
Aug 16, 2013 0.58
May 08, 2013 0.58
Feb 20, 2013 0.58
Nov 07, 2012 0.58
Aug 16, 2012 0.55
May 08, 2012 0.55
Feb 17, 2012 0.55
Nov 08, 2011 0.55
Aug 17, 2011 0.5
May 06, 2011 0.5
Feb 17, 2011 0.5
Nov 09, 2010 0.5
Aug 18, 2010 0.5
May 06, 2010 0.5
Feb 11, 2010 0.591715976331
Nov 09, 2009 0.581310518058
Aug 10, 2009 0.570527547412
May 07, 2009 0.555528283751
Feb 18, 2009 0.740704378334
Nov 13, 2008 0.740704378334
Aug 19, 2008 0.740704378334
May 15, 2008 0.740704378334
Feb 20, 2008 0.740704378334
Nov 13, 2007 0.740704378334
Aug 17, 2007 0.657375135772
May 16, 2007 0.657375135772
Feb 21, 2007 0.657375135772
Nov 13, 2006 0.657375135772
Aug 16, 2006 0.629598721584
May 17, 2006 0.629598721584
Nov 10, 2005 0.629598721584
Aug 05, 2005 0.601822307397
May 18, 2005 0.601822307397
Feb 18, 2005 0.601822307397
Nov 10, 2004 0.601822307397
Aug 18, 2004 0.56478708848
May 18, 2004 0.56478708848
Feb 19, 2004 0.56478708848
Nov 12, 2003 0.56478708848
Aug 18, 2003 0.527751869563
May 16, 2003 0.527751869563
Feb 20, 2003 0.527751869563
Nov 14, 2002 0.527751869563
Aug 23, 2002 0.509234260105
May 16, 2002 0.509234260105
Feb 20, 2002 0.509234260105
Nov 15, 2001 0.509234260105
Aug 16, 2001 0.490716650647
May 16, 2001 0.490716650647
Feb 20, 2001 0.490716650647
Nov 15, 2000 0.490716650647
Aug 16, 2000 0.472199041188
May 16, 2000 0.472199041188
Feb 16, 2000 0.472199041188
Nov 17, 1999 0.472199041188
Aug 17, 1999 0.449052029365
Feb 16, 1999 0.449052029365
Nov 20, 1998 0.449052029365
Aug 12, 1998 0.425905017542
May 11, 1998 0.425905017542
Feb 05, 1998 0.425905017542
Nov 19, 1997 0.425905017542
Aug 14, 1997 0.407387408084
May 19, 1997 0.407387408084
Feb 18, 1997 0.407387408084
Nov 20, 1996 0.407387408084
May 17, 1996 0.388869798626
Feb 15, 1996 0.388869798626
Nov 21, 1995 0.388869798626
Aug 18, 1995 0.388869798626
May 16, 1995 0.388869798626
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 11 minutes

08:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).