Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.75 | 39.94 | 39 | 39.04 | -1.79% | 899561 |
| Mar 31, 2026 | 42.83 | 43.02 | 40.20 | 40.49 | -5.46% | 34872299 |
| Mar 30, 2026 | 42.60 | 44.83 | 42.55 | 44.29 | 3.97% | 11516600 |
| Mar 27, 2026 | 42.18 | 44.01 | 42.15 | 43.81 | 3.86% | 24739300 |
| Mar 26, 2026 | 40.39 | 41.68 | 39.87 | 41.63 | 3.07% | 19837800 |
| Mar 25, 2026 | 39.16 | 39.97 | 38.74 | 39.50 | 0.87% | 14999100 |
| Mar 24, 2026 | 40.49 | 40.76 | 39.46 | 40.15 | -0.84% | 19036300 |
| Mar 23, 2026 | 39.62 | 40.38 | 38.73 | 40.15 | 1.34% | 31399200 |
| Mar 20, 2026 | 39.97 | 42.11 | 39.94 | 41.42 | 3.63% | 23706200 |
| Mar 19, 2026 | 40.17 | 40.48 | 39.10 | 39.66 | -1.27% | 27237100 |
| Mar 18, 2026 | 38.18 | 39.39 | 37.95 | 39.34 | 3.04% | 16339700 |
| Mar 17, 2026 | 37.48 | 37.87 | 37.13 | 37.75 | 0.72% | 10451100 |
| Mar 16, 2026 | 38.15 | 38.37 | 37.50 | 38.04 | -0.29% | 16635000 |
| Mar 13, 2026 | 38.01 | 39.38 | 37.48 | 39.21 | 3.16% | 20382800 |
| Mar 12, 2026 | 37.68 | 38.55 | 37.61 | 38.51 | 2.20% | 25062200 |
| Mar 11, 2026 | 36.61 | 37.30 | 36.21 | 36.82 | 0.57% | 18060900 |
| Mar 10, 2026 | 36.57 | 37.06 | 35.66 | 36.68 | 0.30% | 30739800 |
| Mar 09, 2026 | 38.46 | 39.12 | 36.20 | 36.46 | -5.20% | 39720500 |
| Mar 06, 2026 | 37.28 | 37.86 | 36.85 | 37.43 | 0.40% | 25281900 |
| Mar 05, 2026 | 35.86 | 36.86 | 35.33 | 35.97 | 0.31% | 30545400 |
| Mar 04, 2026 | 35.93 | 36.26 | 35.07 | 35.38 | -1.53% | 21728400 |
| Mar 03, 2026 | 36.94 | 37.77 | 35.78 | 36.14 | -2.17% | 37045700 |
| Mar 02, 2026 | 36.37 | 36.47 | 34.84 | 35.19 | -3.24% | 18733200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.