Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.07 | 7.34 | 6.85 | 7.27 | 2.83% | 74599000 |
| Apr 22, 2025 | 7.96 | 8.02 | 7.53 | 7.64 | -4.02% | 83392300 |
| Apr 21, 2025 | 7.96 | 8.51 | 7.92 | 8.26 | 3.77% | 110454200 |
| Apr 17, 2025 | 7.66 | 7.83 | 7.50 | 7.73 | 0.91% | 83898300 |
| Apr 16, 2025 | 7.49 | 7.95 | 7.35 | 7.72 | 3.07% | 86791800 |
| Apr 15, 2025 | 7.16 | 7.28 | 7.02 | 7.24 | 1.12% | 66992800 |
| Apr 14, 2025 | 6.97 | 7.40 | 6.96 | 7.19 | 3.16% | 81474400 |
| Apr 11, 2025 | 7.88 | 8.01 | 7.28 | 7.39 | -6.22% | 91801700 |
| Apr 10, 2025 | 7.50 | 8.38 | 7.45 | 7.79 | 3.87% | 86007000 |
| Apr 09, 2025 | 10.04 | 10.07 | 6.90 | 7.08 | -29.48% | 167131400 |
| Apr 08, 2025 | 8.42 | 10.27 | 8.27 | 9.84 | 16.86% | 121573700 |
| Apr 07, 2025 | 10.26 | 10.67 | 8.37 | 9.38 | -8.58% | 143982100 |
| Apr 04, 2025 | 8.54 | 9.36 | 8.45 | 9.34 | 9.37% | 130953100 |
| Apr 03, 2025 | 7.64 | 7.94 | 7.53 | 7.92 | 3.66% | 108926300 |
| Apr 02, 2025 | 7.28 | 7.29 | 6.82 | 6.92 | -4.95% | 105997400 |
| Apr 01, 2025 | 7.19 | 7.34 | 6.98 | 7.05 | -1.95% | 110962000 |
| Mar 31, 2025 | 7.49 | 7.60 | 7.06 | 7.12 | -4.94% | 114118500 |
| Mar 28, 2025 | 6.90 | 7.28 | 6.87 | 7.25 | 5.07% | 81161600 |
| Mar 27, 2025 | 6.82 | 6.91 | 6.69 | 6.82 | 0 | 87387900 |
| Mar 26, 2025 | 6.55 | 6.82 | 6.51 | 6.77 | 3.36% | 81421900 |
| Mar 25, 2025 | 6.54 | 6.60 | 6.50 | 6.54 | 0 | 45128900 |
| Mar 24, 2025 | 6.78 | 6.81 | 6.62 | 6.67 | -1.62% | 55343400 |