Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 26.40 | 28.12 | 26.34 | 27.92 | 5.76% | 18418500 |
| Jun 04, 2026 | 26.40 | 26.47 | 25.75 | 25.88 | -1.97% | 8264200 |
| Jun 03, 2026 | 25.77 | 26.24 | 25.71 | 26.18 | 1.59% | 12421700 |
| Jun 02, 2026 | 25.87 | 25.90 | 25.54 | 25.62 | -0.97% | 6744800 |
| Jun 01, 2026 | 26.02 | 26.11 | 25.53 | 25.72 | -1.15% | 17624100 |
| May 29, 2026 | 25.97 | 26.10 | 25.75 | 25.93 | -0.15% | 15899100 |
| May 28, 2026 | 26.55 | 26.65 | 26.02 | 26.08 | -1.77% | 11340100 |
| May 27, 2026 | 26.45 | 26.74 | 26.41 | 26.50 | 0.19% | 11144000 |
| May 26, 2026 | 26.55 | 26.72 | 26.31 | 26.49 | -0.23% | 9115100 |
| May 22, 2026 | 26.94 | 27.14 | 26.65 | 27 | 0.22% | 16513700 |
| May 21, 2026 | 27.75 | 27.91 | 27.05 | 27.30 | -1.62% | 18776100 |
| May 20, 2026 | 28.09 | 28.30 | 27.37 | 27.45 | -2.28% | 20088000 |
| May 19, 2026 | 28.19 | 28.55 | 27.87 | 28.31 | 0.43% | 15175900 |
| May 18, 2026 | 27.61 | 28.33 | 27.43 | 27.76 | 0.54% | 19080500 |
| May 15, 2026 | 27.38 | 27.80 | 27.21 | 27.69 | 1.13% | 13452500 |
| May 14, 2026 | 27.18 | 27.19 | 26.53 | 26.69 | -1.80% | 8520900 |
| May 13, 2026 | 27.76 | 28.09 | 27.14 | 27.32 | -1.59% | 9963200 |
| May 12, 2026 | 27.91 | 28.49 | 27.70 | 27.76 | -0.54% | 10934800 |
| May 11, 2026 | 27.96 | 27.96 | 27.47 | 27.66 | -1.07% | 8700100 |
| May 08, 2026 | 28.13 | 28.16 | 27.76 | 27.82 | -1.10% | 9312900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.