Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.25 | 5.42 | 5.21 | 5.37 | 2.29% | 74092600 |
| Jun 04, 2025 | 5.25 | 5.30 | 5.23 | 5.28 | 0.57% | 40945900 |
| Jun 03, 2025 | 5.38 | 5.39 | 5.25 | 5.27 | -2.04% | 46769400 |
| Jun 02, 2025 | 5.51 | 5.58 | 5.36 | 5.36 | -2.72% | 64322400 |
| May 30, 2025 | 5.47 | 5.63 | 5.41 | 5.45 | -0.37% | 90435000 |
| May 29, 2025 | 5.34 | 5.54 | 5.34 | 5.43 | 1.69% | 81793800 |
| May 28, 2025 | 5.39 | 5.51 | 5.35 | 5.49 | 1.86% | 55986000 |
| May 27, 2025 | 5.55 | 5.60 | 5.39 | 5.40 | -2.70% | 52619100 |
| May 23, 2025 | 5.85 | 5.86 | 5.67 | 5.75 | -1.71% | 100074500 |
| May 22, 2025 | 5.64 | 5.68 | 5.52 | 5.62 | -0.35% | 89352600 |
| May 21, 2025 | 5.48 | 5.66 | 5.37 | 5.62 | 2.55% | 97287900 |
| May 20, 2025 | 5.36 | 5.45 | 5.32 | 5.35 | -0.19% | 51069300 |
| May 19, 2025 | 5.49 | 5.49 | 5.28 | 5.29 | -3.64% | 61012300 |
| May 16, 2025 | 5.40 | 5.45 | 5.31 | 5.31 | -1.67% | 49132800 |
| May 15, 2025 | 5.54 | 5.56 | 5.40 | 5.41 | -2.35% | 62750700 |
| May 14, 2025 | 5.49 | 5.55 | 5.45 | 5.49 | 0 | 63235800 |
| May 13, 2025 | 5.60 | 5.63 | 5.44 | 5.50 | -1.79% | 59949900 |
| May 12, 2025 | 5.66 | 5.82 | 5.62 | 5.62 | -0.71% | 85071800 |
| May 09, 2025 | 6.16 | 6.29 | 6.13 | 6.23 | 1.14% | 69536700 |
| May 08, 2025 | 6.19 | 6.32 | 6.02 | 6.20 | 0.16% | 82793000 |
| May 07, 2025 | 6.37 | 6.51 | 6.24 | 6.33 | -0.63% | 81254500 |
| May 06, 2025 | 6.43 | 6.47 | 6.26 | 6.40 | -0.47% | 79633800 |