Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.59 | 4.72 | 4.57 | 4.59 | -0.11% | 69488806 |
| Jul 15, 2025 | 4.51 | 4.63 | 4.50 | 4.63 | 2.66% | 51193500 |
| Jul 14, 2025 | 4.60 | 4.64 | 4.56 | 4.56 | -0.87% | 36876400 |
| Jul 11, 2025 | 4.61 | 4.64 | 4.56 | 4.60 | -0.22% | 38880600 |
| Jul 10, 2025 | 4.58 | 4.60 | 4.51 | 4.53 | -1.09% | 24582500 |
| Jul 09, 2025 | 4.61 | 4.65 | 4.56 | 4.57 | -0.87% | 44570700 |
| Jul 08, 2025 | 4.63 | 4.68 | 4.62 | 4.66 | 0.65% | 39909700 |
| Jul 07, 2025 | 4.60 | 4.71 | 4.57 | 4.65 | 1.09% | 52237200 |
| Jul 03, 2025 | 4.61 | 4.61 | 4.52 | 4.54 | -1.52% | 26323400 |
| Jul 02, 2025 | 4.72 | 4.74 | 4.64 | 4.64 | -1.69% | 27480400 |
| Jul 01, 2025 | 4.74 | 4.76 | 4.68 | 4.71 | -0.63% | 49364400 |
| Jun 30, 2025 | 4.71 | 4.76 | 4.67 | 4.69 | -0.42% | 46603300 |
| Jun 27, 2025 | 4.81 | 4.86 | 4.73 | 4.76 | -1.04% | 57280100 |
| Jun 26, 2025 | 4.90 | 4.92 | 4.82 | 4.84 | -1.22% | 40325000 |
| Jun 25, 2025 | 4.92 | 4.99 | 4.91 | 4.94 | 0.41% | 37158800 |
| Jun 24, 2025 | 5.02 | 5.04 | 4.92 | 4.95 | -1.39% | 43544400 |
| Jun 23, 2025 | 5.30 | 5.38 | 5.14 | 5.15 | -2.83% | 79781600 |
| Jun 20, 2025 | 5.21 | 5.35 | 5.17 | 5.32 | 2.11% | 71193500 |
| Jun 18, 2025 | 5.24 | 5.29 | 5.16 | 5.27 | 0.57% | 65277900 |
| Jun 17, 2025 | 5.19 | 5.28 | 5.15 | 5.25 | 1.16% | 59871400 |
| Jun 16, 2025 | 5.18 | 5.19 | 5.08 | 5.13 | -0.97% | 52247100 |