Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.85 | 36.22 | 34.76 | 35.83 | 2.81% | 11824709 |
| Dec 11, 2025 | 35.29 | 35.74 | 34.65 | 34.67 | -1.76% | 10138900 |
| Dec 10, 2025 | 35.69 | 35.87 | 34.69 | 34.90 | -2.21% | 6738700 |
| Dec 09, 2025 | 35.58 | 35.66 | 35.23 | 35.58 | 0 | 4748700 |
| Dec 08, 2025 | 35.05 | 35.80 | 35.03 | 35.49 | 1.26% | 4689000 |
| Dec 05, 2025 | 35.19 | 35.33 | 34.75 | 35.16 | -0.09% | 4647500 |
| Dec 04, 2025 | 35.17 | 35.77 | 35.16 | 35.30 | 0.37% | 4558700 |
| Dec 03, 2025 | 35.90 | 36.04 | 35.22 | 35.37 | -1.48% | 5349200 |
| Dec 02, 2025 | 35.66 | 36.08 | 35.37 | 35.74 | 0.22% | 4730700 |
| Dec 01, 2025 | 36.14 | 36.16 | 35.49 | 35.90 | -0.66% | 6620400 |
| Nov 28, 2025 | 35.83 | 35.87 | 35.38 | 35.41 | -1.17% | 2913300 |
| Nov 26, 2025 | 36.28 | 36.43 | 35.64 | 35.96 | -0.88% | 6335400 |
| Nov 25, 2025 | 37.78 | 38.48 | 36.49 | 36.69 | -2.89% | 8658000 |
| Nov 24, 2025 | 38.82 | 39.03 | 37.50 | 37.75 | -2.76% | 8819300 |
| Nov 21, 2025 | 40.22 | 41.01 | 38.44 | 39.45 | -1.91% | 18535800 |
| Nov 20, 2025 | 37.03 | 40.74 | 36.58 | 40.63 | 9.72% | 23359800 |
| Nov 19, 2025 | 39.17 | 39.53 | 38 | 38.83 | -0.87% | 10315600 |
| Nov 18, 2025 | 38.92 | 40.01 | 38.41 | 39.25 | 0.85% | 14698800 |
| Nov 17, 2025 | 37.64 | 38.88 | 36.96 | 38.28 | 1.70% | 15819600 |
| Nov 14, 2025 | 38.33 | 38.68 | 36.61 | 37.24 | -2.84% | 12355000 |
Access
/time_series
data via our API — starting from the
Basic plan.