Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 4.41 | 4.42 | 4.33 | 4.34 | -1.59% | 49454800 |
| Aug 07, 2025 | 4.36 | 4.51 | 4.34 | 4.44 | 1.83% | 88369500 |
| Aug 06, 2025 | 4.51 | 4.53 | 4.41 | 4.43 | -1.77% | 65115900 |
| Aug 05, 2025 | 4.45 | 4.55 | 4.43 | 4.52 | 1.57% | 86250300 |
| Aug 04, 2025 | 4.58 | 4.59 | 4.46 | 4.47 | -2.40% | 59147200 |
| Aug 01, 2025 | 4.57 | 4.72 | 4.57 | 4.66 | 1.97% | 114429200 |
| Jul 31, 2025 | 4.30 | 4.47 | 4.28 | 4.45 | 3.49% | 90139400 |
| Jul 30, 2025 | 4.37 | 4.46 | 4.32 | 4.39 | 0.46% | 73168500 |
| Jul 29, 2025 | 4.31 | 4.39 | 4.30 | 4.37 | 1.39% | 54366200 |
| Jul 28, 2025 | 4.32 | 4.37 | 4.31 | 4.34 | 0.46% | 41741600 |
| Jul 25, 2025 | 4.38 | 4.38 | 4.32 | 4.33 | -1.14% | 33342000 |
| Jul 24, 2025 | 4.38 | 4.39 | 4.34 | 4.38 | 0 | 46646400 |
| Jul 23, 2025 | 4.44 | 4.48 | 4.38 | 4.38 | -1.35% | 47758500 |
| Jul 22, 2025 | 4.49 | 4.56 | 4.48 | 4.49 | 0 | 39248100 |
| Jul 21, 2025 | 4.49 | 4.51 | 4.44 | 4.49 | 0 | 41520300 |
| Jul 18, 2025 | 4.48 | 4.55 | 4.48 | 4.52 | 0.89% | 45574200 |
| Jul 17, 2025 | 4.59 | 4.59 | 4.49 | 4.50 | -1.96% | 50043100 |
| Jul 16, 2025 | 4.59 | 4.72 | 4.57 | 4.59 | 0 | 70329600 |
| Jul 15, 2025 | 4.51 | 4.63 | 4.50 | 4.63 | 2.66% | 51472200 |
| Jul 14, 2025 | 4.60 | 4.64 | 4.56 | 4.56 | -0.87% | 36876400 |
| Jul 11, 2025 | 4.61 | 4.64 | 4.56 | 4.60 | -0.22% | 38880600 |
| Jul 10, 2025 | 4.58 | 4.60 | 4.51 | 4.53 | -1.09% | 24582500 |
| Jul 09, 2025 | 4.61 | 4.65 | 4.56 | 4.57 | -0.87% | 44570700 |