Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 4.23 | 4.25 | 4.14 | 4.14 | -2.13% | 37150400 |
| Sep 03, 2025 | 4.27 | 4.31 | 4.23 | 4.24 | -0.70% | 49313200 |
| Sep 02, 2025 | 4.36 | 4.42 | 4.30 | 4.31 | -1.15% | 50727100 |
| Aug 29, 2025 | 4.16 | 4.25 | 4.16 | 4.21 | 1.20% | 42166400 |
| Aug 28, 2025 | 4.16 | 4.20 | 4.12 | 4.13 | -0.72% | 28655400 |
| Aug 27, 2025 | 4.22 | 4.22 | 4.16 | 4.17 | -1.18% | 25987000 |
| Aug 26, 2025 | 4.26 | 4.28 | 4.19 | 4.20 | -1.41% | 35581200 |
| Aug 25, 2025 | 4.23 | 4.26 | 4.20 | 4.25 | 0.47% | 25714200 |
| Aug 22, 2025 | 4.36 | 4.36 | 4.17 | 4.19 | -3.90% | 64337400 |
| Aug 21, 2025 | 4.38 | 4.43 | 4.34 | 4.40 | 0.46% | 51172900 |
| Aug 20, 2025 | 4.31 | 4.45 | 4.31 | 4.34 | 0.70% | 68207100 |
| Aug 19, 2025 | 4.24 | 4.33 | 4.21 | 4.30 | 1.42% | 43493400 |
| Aug 18, 2025 | 4.24 | 4.25 | 4.22 | 4.23 | -0.24% | 26394400 |
| Aug 15, 2025 | 4.17 | 4.25 | 4.17 | 4.23 | 1.44% | 39811900 |
| Aug 14, 2025 | 4.23 | 4.24 | 4.18 | 4.19 | -0.95% | 42016000 |
| Aug 13, 2025 | 4.19 | 4.24 | 4.16 | 4.19 | 0 | 37759800 |
| Aug 12, 2025 | 4.32 | 4.36 | 4.23 | 4.23 | -2.08% | 44193200 |
| Aug 11, 2025 | 4.34 | 4.40 | 4.31 | 4.38 | 0.92% | 39017700 |
| Aug 08, 2025 | 4.41 | 4.42 | 4.33 | 4.34 | -1.59% | 49585500 |
| Aug 07, 2025 | 4.36 | 4.51 | 4.34 | 4.44 | 1.83% | 88369500 |
| Aug 06, 2025 | 4.51 | 4.53 | 4.41 | 4.43 | -1.77% | 65115900 |
| Aug 05, 2025 | 4.45 | 4.55 | 4.43 | 4.52 | 1.57% | 86250300 |