Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 29.89 | 30.24 | 29.65 | 30.19 | 1.02% | 457009 |
| May 01, 2026 | 29.74 | 29.84 | 29.28 | 29.80 | 0.20% | 10856700 |
| Apr 30, 2026 | 30.55 | 31.10 | 29.88 | 30.05 | -1.64% | 12525900 |
| Apr 29, 2026 | 31.02 | 31.36 | 30.86 | 30.94 | -0.26% | 13453500 |
| Apr 28, 2026 | 30.90 | 31.22 | 30.76 | 30.92 | 0.06% | 10421300 |
| Apr 27, 2026 | 30.72 | 30.82 | 30.40 | 30.45 | -0.88% | 7186900 |
| Apr 24, 2026 | 31.02 | 31.26 | 30.54 | 30.59 | -1.39% | 14676900 |
| Apr 23, 2026 | 31.16 | 32.09 | 30.78 | 31.29 | 0.42% | 18542600 |
| Apr 22, 2026 | 31.20 | 31.32 | 30.88 | 30.90 | -0.96% | 9918400 |
| Apr 21, 2026 | 31.06 | 32.07 | 30.93 | 31.87 | 2.61% | 16595400 |
| Apr 20, 2026 | 31.25 | 31.59 | 31.11 | 31.23 | -0.06% | 14112100 |
| Apr 17, 2026 | 31.60 | 31.66 | 30.75 | 31.07 | -1.68% | 19149700 |
| Apr 16, 2026 | 32.30 | 32.63 | 32.03 | 32.19 | -0.34% | 11319600 |
| Apr 15, 2026 | 33.08 | 33.23 | 32.38 | 32.43 | -1.96% | 13594200 |
| Apr 14, 2026 | 34.21 | 34.21 | 33.18 | 33.22 | -2.89% | 11684600 |
| Apr 13, 2026 | 35.80 | 35.92 | 34.41 | 34.45 | -3.77% | 13445000 |
| Apr 10, 2026 | 35.17 | 35.61 | 35.06 | 35.48 | 0.88% | 9096700 |
| Apr 09, 2026 | 36.17 | 36.32 | 35.15 | 35.36 | -2.24% | 11799800 |
| Apr 08, 2026 | 35.88 | 36.75 | 35.77 | 35.98 | 0.28% | 14537600 |
| Apr 07, 2026 | 39.37 | 40.35 | 38.86 | 38.89 | -1.22% | 20055300 |
| Apr 06, 2026 | 39.50 | 39.56 | 38.81 | 38.96 | -1.37% | 8574800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.