Direxion Daily S&P 500 Bear 3X Shares (SPXS) - Historical data, dividends

closing in 1h 29m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,127.58 1.05%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,127.58 1.05%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,127.58 1.05%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,127.58 1.05%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

39.69 USD

0.8

1.98%

Last update Apr 1, 2:29 PM EDT

Main market

Day range

39.69

38.92

39.94

Previous close

40.49000

Open

39.75

Access this ETF data via API

Direxion Daily S&P 500 Bear 3X Shares

39.69

0.80

1.98%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.383
Dec 23, 2025	0.193
Sep 23, 2025	3.7
Jun 24, 2025	3.4
Mar 25, 2025	0.08421
Dec 23, 2024	5
Sep 24, 2024	0.08428
Jun 25, 2024	0.11697
Mar 19, 2024	0.13709
Dec 21, 2023	0.1042
Sep 19, 2023	15.9
Jun 21, 2023	0.1581
Mar 21, 2023	0.23333
Mar 24, 2020	0.1998
Dec 23, 2019	0.3682
Sep 24, 2019	0.5606
Jun 25, 2019	0.7501
Mar 19, 2019	0.6213
Dec 27, 2018	1.0179
Sep 25, 2018	0.4773
Mar 20, 2018	0.2919

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.