Direxion Daily S&P 500 Bear 3X Shares (SPXS) - Historical data, dividends

United States

opens in 10h 56m

005930 309,000.00 -6.08%
0700 448.80 -0.97%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.33 -0.54%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,000.00 -6.08%
0700 448.80 -0.97%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.33 -0.54%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,000.00 -6.08%
0700 448.80 -0.97%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.33 -0.54%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,000.00 -6.08%
0700 448.80 -0.97%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.33 -0.54%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

27.92000 USD

2.04

7.88%

Last update Jun 5, 3:59 PM EDT

Market closed

Day range

27.92000

26.34000

28.12000

Previous close

25.88000

Open

26.40000

Access this ETF data via API

Direxion Daily S&P 500 Bear 3X Shares

27.92

2.04

7.88%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.383
Dec 23, 2025	0.193
Sep 23, 2025	3.7
Jun 24, 2025	3.4
Mar 25, 2025	0.08421
Dec 23, 2024	5
Sep 24, 2024	0.08428
Jun 25, 2024	0.11697
Mar 19, 2024	0.13709
Dec 21, 2023	0.1042
Sep 19, 2023	15.9
Jun 21, 2023	0.1581
Mar 21, 2023	0.23333
Mar 24, 2020	0.1998
Dec 23, 2019	0.3682
Sep 24, 2019	0.5606
Jun 25, 2019	0.7501
Mar 19, 2019	0.6213
Dec 27, 2018	1.0179
Sep 25, 2018	0.4773
Mar 20, 2018	0.2919

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.