Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2025 | 1-for-10 split |
| Jan 11, 2021 | 1-for-10 split |
| May 01, 2017 | 1-for-5 split |
| Aug 20, 2013 | 1-for-5 split |
| Feb 24, 2011 | 1-for-5 split |
closing in 1h 29m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,126.79 1.01%
- EUR/USD 1.16 0.22%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,126.79 1.01%
- EUR/USD 1.16 0.22%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 29 minutes
14:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Direxion Daily S&P 500 Bear 3X Shares
39.69
USD
0.8
1.98%
Last update Apr 1, 2:28 PM EDT
Day range
Previous close
40.49000
Open
39.75
Access this ETF data via API
Subscribe
Direxion Daily S&P 500 Bear 3X Shares
39.69
0.80
1.98%
Main market
Exchange is currently active.
Closing in 1 hour 29 minutes
14:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).