Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2025 | 1-for-10 split |
| Jan 11, 2021 | 1-for-10 split |
| May 01, 2017 | 1-for-5 split |
| Aug 20, 2013 | 1-for-5 split |
| Feb 24, 2011 | 1-for-5 split |
United States
closing in 2h 40m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,366.32 1.88%
- EUR/USD 1.17 -0.34%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.22 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,366.32 1.88%
- EUR/USD 1.17 -0.34%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.22 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 40 minutes
13:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Direxion Daily S&P 500 Bear 3X Shares
30.16
USD
0.36
1.21%
Last update May 4, 1:18 PM EDT
Day range
Previous close
29.80000
Open
29.885
Access this ETF data via API
Subscribe
Direxion Daily S&P 500 Bear 3X Shares
30.16
0.36
1.21%
Main market
Exchange is currently active.
Closing in 2 hours 40 minutes
13:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).