Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.40% | 5500 |
| Jun 19, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | -0.40% | 4600 |
| Jun 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 15500 |
| Jun 17, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | 15866 |
| Jun 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 8795 |
| Jun 13, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.40% | 6450 |
| Jun 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 2500 |
| Jun 11, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.40% | 6000 |
| Jun 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 3000 |
| Jun 06, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | -0.40% | 11785 |
| Jun 05, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 0.80% | 7679 |
| Jun 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 4143 |
| Jun 03, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0 | 31000 |
| Jun 02, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 12900 |
| May 30, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0 | 14503 |
| May 29, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.40% | 5199 |
| May 28, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.40% | 15508 |
| May 27, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 0.80% | 23268 |
| May 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 24996 |
| May 23, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | -0.80% | 131406 |
| May 22, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.80% | 8115 |