Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.40 | 1.48 | 1.40 | 1.46 | 4.29% | 250 |
| Dec 11, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.72% | 60 |
| Dec 10, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 2.14% | 1000 |
| Dec 09, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 3.57% | 2730 |
| Dec 08, 2025 | 1.40 | 1.48 | 1.40 | 1.45 | 3.57% | 2280 |
| Dec 05, 2025 | 1.44 | 1.48 | 1.44 | 1.44 | 0 | 2300 |
| Dec 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 1121 |
| Dec 03, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 0.35% | 3638 |
| Dec 02, 2025 | 1.44 | 1.45 | 1.36 | 1.45 | 0.69% | 674 |
| Dec 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Nov 28, 2025 | 1.40 | 1.43 | 1.36 | 1.42 | 1.43% | 8370 |
| Nov 27, 2025 | 1.39 | 1.39 | 1.33 | 1.38 | -0.72% | 14106 |
| Nov 26, 2025 | 1.27 | 1.39 | 1.27 | 1.37 | 7.87% | 6630 |
| Nov 25, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 5.38% | 2631 |
| Nov 24, 2025 | 1.37 | 1.37 | 1.29 | 1.36 | -1.09% | 798 |
| Nov 21, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.11% | 250 |
| Nov 20, 2025 | 1.36 | 1.37 | 1.30 | 1.32 | -2.58% | 6150 |
| Nov 19, 2025 | 1.25 | 1.36 | 1.25 | 1.35 | 8.43% | 3980 |
| Nov 18, 2025 | 1.28 | 1.32 | 1.26 | 1.32 | 3.53% | 4464 |
| Nov 17, 2025 | 1.28 | 1.33 | 1.28 | 1.29 | 1.18% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.