Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11 | 1.27 | 1.11 | 1.27 | 14.41% | 24831 |
| Apr 01, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 31, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | -0.81% | 791 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 27, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 3 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Mar 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | 729 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Mar 20, 2026 | 1.18 | 1.30 | 1.16 | 1.30 | 10.64% | 1819 |
| Mar 19, 2026 | 1.21 | 1.27 | 1.17 | 1.21 | -0.41% | 9283 |
| Mar 18, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 0 | 801 |
| Mar 17, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 2.03% | 2308 |
| Mar 16, 2026 | 1.21 | 1.25 | 1.20 | 1.25 | 3.32% | 2072 |
| Mar 13, 2026 | 1.20 | 1.26 | 1.19 | 1.24 | 3.33% | 2849 |
| Mar 12, 2026 | 1.26 | 1.27 | 1.21 | 1.24 | -1.59% | 1067 |
| Mar 11, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 0.81% | 299 |
| Mar 10, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | 1.26% | 938 |
| Mar 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Mar 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 200 |
| Mar 05, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 0.82% | 5193 |
| Mar 04, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | -3.25% | 1451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.