Historical data
Splits
| Date | Description |
|---|---|
| Apr 30, 2019 | 1-for-2 split |
opens in 2d 8h 1m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.53 -0.11%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.53 -0.11%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 31 minutes
Main market opens in 2 days 8 hours 1 minute
01:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intertech S.A.
1.27000
EUR
0.045
3.67%
Last update Apr 2, 5:18 PM EEST
Day range
Previous close
1.22500
Open
1.11000
Access this stock data via API
Subscribe
Intertech S.A.
1.27
0.05
3.67%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours
08:29
00:00
23:59
Trading Hours (Monday - Friday):
Main market
10:30 - 17:20
All times are displayed in the Europe/Athens timezone (EEST, UTC+03:00).