Intertech S.A. (INTET) - Historical data, dividends

opens in 2d 8h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.53 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.53 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.53 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.53 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

1.27000 EUR

0.045

3.67%

Last update Apr 2, 5:18 PM EEST

Market closed

Day range

1.27000

1.11000

1.27000

Previous close

1.22500

Open

1.11000

Access this stock data via API

Intertech S.A.

1.27

0.05

3.67%

Historical data

Dividends

Date	Amount
Jul 12, 2010	0.104808
Jul 07, 2009	0.12577
Jul 14, 2008	0.230576
Jul 19, 2007	0.230576
Jul 07, 2006	0.251538
Jul 20, 2005	0.356346
Jun 29, 2004	0.356346
Jul 01, 2003	0.314424
Jul 01, 2002	0.314424
Jun 29, 2001	0.492126

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.