Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 38.39 | 38.59 | 38.39 | 38.59 | 0.52% | 0 |
| Aug 28, 2026 | 38.21 | 38.61 | 38.08 | 38.61 | 1.05% | 0 |
| Aug 27, 2026 | 37.62 | 38.03 | 37.62 | 37.96 | 0.90% | 766 |
| Aug 26, 2026 | 38.03 | 38.27 | 38.01 | 38.27 | 0.62% | 607 |
| Aug 25, 2026 | 37.53 | 37.53 | 37.44 | 37.50 | -0.08% | 970 |
| Aug 24, 2026 | 37.62 | 37.62 | 37.14 | 37.34 | -0.74% | 970 |
| Aug 21, 2026 | 37.84 | 38.19 | 37.84 | 38.19 | 0.91% | 167 |
| Aug 20, 2026 | 37.81 | 37.99 | 37.50 | 37.50 | -0.82% | 242 |
| Aug 19, 2026 | 37.16 | 38.02 | 36.83 | 38.02 | 2.33% | 763 |
| Aug 18, 2026 | 36.83 | 37.10 | 36.83 | 37.06 | 0.61% | 1075 |
| Aug 17, 2026 | 38.16 | 38.16 | 37.58 | 37.58 | -1.52% | 10 |
| Aug 14, 2026 | 38.26 | 38.26 | 37.55 | 37.55 | -1.86% | 1208 |
| Aug 13, 2026 | 38.23 | 38.28 | 37.96 | 38.28 | 0.12% | 615 |
| Aug 12, 2026 | 39.93 | 39.93 | 37.73 | 37.73 | -5.50% | 51 |
| Aug 11, 2026 | 41.58 | 41.58 | 41.34 | 41.53 | -0.11% | 500 |
| Aug 10, 2026 | 42.30 | 42.30 | 41.97 | 42.19 | -0.26% | 238 |
| Aug 07, 2026 | 41.06 | 42.36 | 41.06 | 42.08 | 2.47% | 906 |
| Aug 06, 2026 | 41.26 | 41.28 | 41.05 | 41.05 | -0.50% | 133 |
| Aug 05, 2026 | 42.12 | 42.12 | 41.80 | 41.92 | -0.47% | 1 |
| Aug 04, 2026 | 40.87 | 42.28 | 40.87 | 42.28 | 3.45% | 414 |
| Aug 03, 2026 | 41.04 | 41.34 | 41.04 | 41.34 | 0.73% | 1070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.