Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.95 | 33.95 | 33.69 | 33.69 | -0.78% | 0 |
| Oct 21, 2026 | 34.53 | 34.75 | 34.53 | 34.75 | 0.64% | 75 |
| Oct 20, 2026 | 35.58 | 35.58 | 35.27 | 35.30 | -0.79% | 75 |
| Oct 19, 2026 | 35.91 | 35.91 | 35.18 | 35.18 | -2.03% | 75 |
| Oct 16, 2026 | 35.80 | 36.24 | 35.78 | 35.78 | -0.07% | 310 |
| Oct 15, 2026 | 35.55 | 35.80 | 35.55 | 35.80 | 0.70% | 152 |
| Oct 14, 2026 | 36.01 | 36.01 | 35.36 | 35.36 | -1.83% | 20 |
| Oct 13, 2026 | 35.86 | 35.86 | 35.42 | 35.42 | -1.23% | 118 |
| Oct 12, 2026 | 36.10 | 36.17 | 35.91 | 35.91 | -0.53% | 211 |
| Oct 09, 2026 | 35.85 | 36.01 | 35.85 | 36.01 | 0.45% | 100 |
| Oct 08, 2026 | 34.74 | 35.65 | 34.74 | 35.65 | 2.62% | 30 |
| Oct 07, 2026 | 34.96 | 35.15 | 34.96 | 35.15 | 0.54% | 0 |
| Oct 06, 2026 | 35.38 | 35.47 | 35.28 | 35.28 | -0.30% | 30 |
| Oct 05, 2026 | 35.01 | 35.51 | 34.71 | 35.51 | 1.43% | 2500 |
| Oct 02, 2026 | 35.12 | 35.12 | 34.87 | 35.03 | -0.26% | 0 |
| Oct 01, 2026 | 35.63 | 35.63 | 34.90 | 34.90 | -2.05% | 210 |
| Sep 30, 2026 | 35.86 | 36 | 35.44 | 35.51 | -0.99% | 133 |
| Sep 29, 2026 | 35.72 | 36.28 | 35.72 | 36.28 | 1.57% | 0 |
| Sep 28, 2026 | 36.10 | 36.38 | 36.10 | 36.18 | 0.21% | 131 |
| Sep 25, 2026 | 35.61 | 35.77 | 35.46 | 35.77 | 0.44% | 63 |
| Sep 24, 2026 | 35.46 | 36.03 | 35.46 | 35.82 | 1.02% | 567 |
| Sep 23, 2026 | 36.68 | 36.68 | 35.81 | 35.81 | -2.36% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.