Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 42.88 | 43.70 | 42.88 | 43.57 | 1.61% | 794 |
| May 08, 2025 | 42.50 | 43.32 | 42.50 | 43 | 1.18% | 990 |
| May 07, 2025 | 43.12 | 43.12 | 42.20 | 42.20 | -2.13% | 142 |
| May 06, 2025 | 42.89 | 43.30 | 42.89 | 43.24 | 0.80% | 210 |
| May 05, 2025 | 42.87 | 43.04 | 42.87 | 42.87 | -0.01% | 326 |
| May 02, 2025 | 41.01 | 42.90 | 41.01 | 42.90 | 4.61% | 25 |
| Apr 30, 2025 | 40.33 | 40.90 | 40.33 | 40.80 | 1.17% | 100 |
| Apr 29, 2025 | 40.28 | 40.65 | 40.28 | 40.53 | 0.61% | 25 |
| Apr 28, 2025 | 41.18 | 41.18 | 40.53 | 41.03 | -0.35% | 25 |
| Apr 25, 2025 | 39.75 | 40.59 | 39.75 | 40.59 | 2.13% | 871 |
| Apr 24, 2025 | 39.04 | 39.77 | 39.04 | 39.77 | 1.88% | 871 |
| Apr 23, 2025 | 38.56 | 39.95 | 38.56 | 39.93 | 3.55% | 291 |
| Apr 22, 2025 | 37.31 | 38 | 37.31 | 37.84 | 1.42% | 456 |
| Apr 17, 2025 | 37.63 | 38.40 | 37.63 | 38.40 | 2.05% | 135 |
| Apr 16, 2025 | 37.27 | 37.38 | 36.96 | 37.38 | 0.30% | 35 |
| Apr 15, 2025 | 37.48 | 37.87 | 37.21 | 37.87 | 1.03% | 700 |
| Apr 14, 2025 | 36.61 | 37.41 | 36.61 | 37.41 | 2.20% | 100 |
| Apr 11, 2025 | 36.64 | 36.64 | 35.76 | 35.76 | -2.40% | 434 |