Historical data
Splits
| Date | Description |
|---|---|
| Sep 14, 2023 | 2-for-1 split |
United States
opens in 7h 49m
- 005930 259,000.00 -0.38%
- 0700 442.20 -2.38%
- 2330 2,430.00 1.04%
- ASML 1,451.80 -2.85%
- AZN 11,970.00 -1.19%
- ETH/USD 2,478.48 0.44%
- EUR/USD 1.16 -0.07%
- MC 453.30 -1.06%
- NESN 78.65 0.04%
- USD/JPY 159.86 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 -0.38%
- 0700 442.20 -2.38%
- 2330 2,430.00 1.04%
- ASML 1,451.80 -2.85%
- AZN 11,970.00 -1.19%
- ETH/USD 2,478.48 0.44%
- EUR/USD 1.16 -0.07%
- MC 453.30 -1.06%
- NESN 78.65 0.04%
- USD/JPY 159.86 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 19 minutes
Main market opens in 7 hours 49 minutes
01:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prosus N.V.
38.58500
EUR
0.025
0.06%
Last update Aug 31, 3:25 PM CEST
Day range
Previous close
38.61000
Open
38.38500
Access this stock data via API
Subscribe
Prosus N.V.
38.59
0.02
0.06%
Market closed
Exchange is currently closed
Main market opens in 19 minutes
07:40
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).