Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 51m
Market closed

Pre-market opens in 1 hour 21 minutes
Main market opens in 6 hours 51 minutes

02:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prosus N.V. logo
33.68500 EUR
1.065
3.06%
Last update Oct 22, 3:25 PM CEST
Main market
Day range
33.68500
33.95000
Previous close
34.75
Open
33.95000
Access this stock data via API
Subscribe
Prosus N.V. logo
Prosus N.V.
33.69
1.07
3.06%

Holders

Fund holders

Name Date reported Shares Value % Held
First Eagle Funds-First Eagle Global Fund Jul 31, 2026 21.8M 739.3M 1%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jul 31, 2026 17.8M 604.6M 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Jun 30, 2026 11.8M 401.3M 0.5%
NEW PERSPECTIVE FUND Sep 30, 2026 10.0M 338.9M 0.5%
iShares Trust-iShares Core MSCI EAFE ETF Aug 31, 2026 9.2M 311.6M 0.4%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Jun 30, 2026 8.0M 271.3M 0.4%
First Eagle Funds-First Eagle Overseas Fund Jul 31, 2026 8.0M 271.7M 0.4%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Jun 30, 2026 6.4M 216.2M 0.3%
Fidelity Concord Street Trust-Fidelity International Index Fund Aug 31, 2026 5.1M 174.1M 0.2%
iShares Trust-iShares MSCI EAFE ETF Aug 31, 2026 4.3M 145.5M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 13 hours 21 minutes

08:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).