Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.45 | 7.65 | 7.45 | 7.60 | 2.01% | 0 |
| Mar 31, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | -1.33% | 0 |
| Mar 30, 2026 | 7.35 | 7.50 | 7.35 | 7.40 | 0.68% | 0 |
| Mar 27, 2026 | 7.60 | 7.60 | 7.15 | 7.30 | -3.95% | 1200 |
| Mar 26, 2026 | 7.60 | 7.65 | 7.50 | 7.55 | -0.66% | 0 |
| Mar 25, 2026 | 8 | 8 | 7.85 | 7.90 | -1.25% | 0 |
| Mar 24, 2026 | 7.95 | 8 | 7.85 | 7.95 | 0 | 0 |
| Mar 23, 2026 | 7.85 | 8.15 | 7.55 | 8 | 1.91% | 0 |
| Mar 20, 2026 | 8.45 | 8.45 | 7.85 | 7.90 | -6.51% | 0 |
| Mar 19, 2026 | 8.40 | 8.45 | 8.25 | 8.35 | -0.60% | 0 |
| Mar 18, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | -3.37% | 0 |
| Mar 17, 2026 | 8.55 | 8.80 | 8.55 | 8.75 | 2.34% | 0 |
| Mar 16, 2026 | 8.75 | 8.75 | 8.40 | 8.60 | -1.71% | 125 |
| Mar 13, 2026 | 8.55 | 8.55 | 8.30 | 8.35 | -2.34% | 0 |
| Mar 12, 2026 | 8.50 | 8.50 | 8.40 | 8.45 | -0.59% | 0 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.45 | 8.60 | -1.15% | 0 |
| Mar 10, 2026 | 8.60 | 8.80 | 8.55 | 8.65 | 0.58% | 0 |
| Mar 09, 2026 | 8.50 | 8.60 | 8.25 | 8.60 | 1.18% | 0 |
| Mar 06, 2026 | 9.10 | 9.10 | 8.75 | 8.80 | -3.30% | 0 |
| Mar 05, 2026 | 9.20 | 9.25 | 8.90 | 8.95 | -2.72% | 0 |
| Mar 04, 2026 | 9.15 | 9.30 | 9 | 9.30 | 1.64% | 0 |
| Mar 03, 2026 | 9.35 | 9.40 | 9.05 | 9.20 | -1.60% | 0 |
| Mar 02, 2026 | 9.40 | 9.50 | 9.35 | 9.50 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.