Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | -0.89% | 0 |
| Aug 07, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 0 | 0 |
| Aug 06, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 0 | 0 |
| Aug 05, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 1.79% | 0 |
| Aug 04, 2026 | 11.30 | 11.50 | 11.10 | 11.20 | -0.88% | 0 |
| Aug 03, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | -0.88% | 0 |
| Jul 31, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 0 |
| Jul 30, 2026 | 11.20 | 11.50 | 11.20 | 11.40 | 1.79% | 0 |
| Jul 29, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | -3.45% | 0 |
| Jul 28, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 0.87% | 0 |
| Jul 27, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 0.87% | 0 |
| Jul 24, 2026 | 11.30 | 11.60 | 11.30 | 11.40 | 0.88% | 0 |
| Jul 23, 2026 | 10.70 | 11.30 | 10.70 | 11.30 | 5.61% | 1270 |
| Jul 22, 2026 | 10.30 | 11 | 10.10 | 10.60 | 2.91% | 3060 |
| Jul 21, 2026 | 10.70 | 10.70 | 10.20 | 10.30 | -3.74% | 0 |
| Jul 20, 2026 | 10.50 | 10.80 | 10.40 | 10.60 | 0.95% | 0 |
| Jul 17, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 2.94% | 0 |
| Jul 16, 2026 | 10.30 | 10.40 | 10.10 | 10.30 | 0 | 0 |
| Jul 15, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 1.98% | 0 |
| Jul 14, 2026 | 10.10 | 10.10 | 10 | 10.10 | 0 | 0 |
| Jul 13, 2026 | 9.70 | 10.20 | 9.70 | 10.10 | 4.12% | 0 |
| Jul 10, 2026 | 10.30 | 10.30 | 9.85 | 9.85 | -4.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.