Segro plc (S4VC) - Historical data, dividends

closing in 5h 12m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.20 -2.90%
AZN 15,254.45 1.55%
ETH/USD 2,063.20 -3.60%
EUR/USD 1.16 -0.29%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.27 0.23%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.20 -2.90%
AZN 15,254.45 1.55%
ETH/USD 2,063.20 -3.60%
EUR/USD 1.16 -0.29%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.27 0.23%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.20 -2.90%
AZN 15,254.45 1.55%
ETH/USD 2,063.20 -3.60%
EUR/USD 1.16 -0.29%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.27 0.23%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.20 -2.90%
AZN 15,254.45 1.55%
ETH/USD 2,063.20 -3.60%
EUR/USD 1.16 -0.29%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.27 0.23%
XPT/USD 1,003.20 0.33%

7.60000 EUR

0.2

2.70%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

7.60000

7.45000

7.65000

Previous close

7.40000

Open

7.45000

Access this stock data via API

Segro plc

7.60

0.20

2.70%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.24745163
Aug 07, 2025	0.11172461
Mar 27, 2025	0.23266362
Aug 08, 2024	0.1048138
Mar 14, 2024	0.2199938
Aug 10, 2023	0.1002066
Mar 16, 2023	0.2096276
Aug 11, 2022	0.093295805
Mar 17, 2022	0.19465421
Aug 12, 2021	0.085233204
Mar 18, 2021	0.1750736
Aug 13, 2020	0.0794742
Mar 19, 2020	0.1658592
Aug 15, 2019	0.0725634
Mar 21, 2019	0.15261349
Aug 16, 2018	0.0639249
Mar 22, 2018	0.1307293
Aug 17, 2017	0.0604695
Mar 23, 2017	0.1290016
Aug 18, 2016	0.05734582
Aug 20, 2015	0.052332016667
Aug 27, 2014	0.051582955795

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.