Segro plc (S4VC) - Historical data, dividends

United States

closes in 5m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,331.13 -1.81%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,331.13 -1.81%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,331.13 -1.81%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,331.13 -1.81%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

8.15000 EUR

0.05

0.61%

Last update Apr 23, 9:55 PM CEST

Market closed

Day range

8.15000

8.10000

8.25

Previous close

8.20000

Open

8.15000

Access this stock data via API

Segro plc

8.15

0.05

0.61%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.24745163
Aug 07, 2025	0.11172461
Mar 27, 2025	0.23266362
Aug 08, 2024	0.1048138
Mar 14, 2024	0.2199938
Aug 10, 2023	0.1002066
Mar 16, 2023	0.2096276
Aug 11, 2022	0.093295805
Mar 17, 2022	0.19465421
Aug 12, 2021	0.085233204
Mar 18, 2021	0.1750736
Aug 13, 2020	0.0794742
Mar 19, 2020	0.1658592
Aug 15, 2019	0.0725634
Mar 21, 2019	0.15261349
Aug 16, 2018	0.0639249
Mar 22, 2018	0.1307293
Aug 17, 2017	0.0604695
Mar 23, 2017	0.1290016
Aug 18, 2016	0.05734582
Aug 20, 2015	0.052332016667
Aug 27, 2014	0.051582955795

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.