Historical data
Splits
| Date | Description |
|---|---|
| Mar 24, 2016 | 39-for-38 split |
United States
closes in 2h 42m
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,513.80 0.99%
- AZN 11,990.00 0.79%
- ETH/USD 1,876.03 -1.81%
- EUR/USD 1.15 0.01%
- MC 482.45 0.51%
- NESN 80.57 -0.79%
- USD/JPY 159.29 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,513.80 0.99%
- AZN 11,990.00 0.79%
- ETH/USD 1,876.03 -1.81%
- EUR/USD 1.15 0.01%
- MC 482.45 0.51%
- NESN 80.57 -0.79%
- USD/JPY 159.29 -0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 42 minutes
17:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Segro plc
11.10000
EUR
0.1
0.89%
Last update Aug 10, 9:55 PM CEST
Day range
Previous close
11.20000
Open
11.20000
Access this stock data via API
Subscribe
Segro plc
11.10
0.10
0.89%
Market closed
Exchange is currently closed
Main market opens in 8 hours 41 minutes
23:18
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).