Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 16m
Main market

STOCKS is currently active.
Closing in 1 hour 16 minutes

14:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
21.070000 EUR
0.385
1.79%
Last update Jun 24, 9:15 AM CEST
Market closed
Day range
21.049999
21.070000
Previous close
21.45500
Open
21.049999
Access this stock data via API
Subscribe
Macy's Inc.
21.07
0.39
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 21.05 21.07 21.05 21.07 0.10% 0
Jun 23, 2026 21.52 21.52 21.46 21.46 -0.28% 0
Jun 22, 2026 21.05 21.06 21.05 21.06 0.05% 0
Jun 19, 2026 21.06 21.06 21.06 21.06 0 0
Jun 18, 2026 20.89 20.90 20.88 20.90 0.05% 0
Jun 17, 2026 21.68 21.69 21.68 21.69 0.05% 0
Jun 16, 2026 21.32 21.32 21.31 21.31 -0.07% 0
Jun 15, 2026 21.92 21.93 21.90 21.90 -0.07% 0
Jun 12, 2026 21.66 21.66 21.61 21.61 -0.25% 0
Jun 11, 2026 20.01 20.15 20.01 20.15 0.65% 0
Jun 10, 2026 19.14 19.14 19.13 19.13 -0.05% 0
Jun 09, 2026 19.29 19.31 19.29 19.30 0.06% 0
Jun 08, 2026 19.12 19.14 19.12 19.13 0.05% 0
Jun 05, 2026 19.89 19.93 19.87 19.93 0.20% 250
Jun 04, 2026 18.70 18.73 18.70 18.73 0.16% 0
Jun 03, 2026 18.82 18.82 18.73 18.73 -0.49% 300
Jun 02, 2026 18.74 18.84 18.74 18.84 0.53% 10
Jun 01, 2026 18.71 18.71 18.61 18.69 -0.10% 0
May 29, 2026 19.32 19.33 19.32 19.33 0.06% 0
May 28, 2026 18.16 18.16 18.15 18.15 -0.06% 0
May 27, 2026 18.63 18.63 18.63 18.63 0 0
May 26, 2026 17.96 17.96 17.96 17.96 0 0
May 25, 2026 17.87 17.87 17.87 17.87 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 16 minutes

20:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).