Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 16.45 | 16.46 | 16.45 | 16.46 | 0.06% | 0 |
| May 19, 2026 | 15.96 | 16.01 | 15.96 | 16.01 | 0.33% | 0 |
| May 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0.02% | 0 |
| May 15, 2026 | 15.68 | 15.69 | 15.67 | 15.69 | 0.04% | 0 |
| May 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03% | 0 |
| May 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| May 12, 2026 | 15.88 | 15.88 | 15.87 | 15.88 | 0 | 0 |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| May 08, 2026 | 16.41 | 16.41 | 16.39 | 16.39 | -0.13% | 0 |
| May 07, 2026 | 16.89 | 16.91 | 16.89 | 16.91 | 0.11% | 0 |
| May 06, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| May 05, 2026 | 16.44 | 16.46 | 16.44 | 16.46 | 0.12% | 0 |
| May 04, 2026 | 16.79 | 16.80 | 16.79 | 16.80 | 0.04% | 0 |
| Apr 30, 2026 | 16.41 | 16.43 | 16.41 | 16.43 | 0.12% | 0 |
| Apr 29, 2026 | 16.65 | 16.65 | 16.61 | 16.61 | -0.22% | 0 |
| Apr 28, 2026 | 17.10 | 17.11 | 17.10 | 17.11 | 0.08% | 0 |
| Apr 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04% | 0 |
| Apr 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0.02% | 0 |
| Apr 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0.03% | 0 |
| Apr 22, 2026 | 17.33 | 17.36 | 17.33 | 17.34 | 0.06% | 0 |
| Apr 21, 2026 | 16.97 | 16.97 | 16.96 | 16.96 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.