Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.51 | 15.52 | 15.51 | 15.51 | 0.01% | 0 |
| Apr 01, 2026 | 15.67 | 15.71 | 15.67 | 15.70 | 0.20% | 0 |
| Mar 31, 2026 | 15.46 | 15.46 | 15.44 | 15.45 | -0.05% | 0 |
| Mar 30, 2026 | 15.62 | 15.65 | 15.62 | 15.65 | 0.18% | 0 |
| Mar 27, 2026 | 16.08 | 16.10 | 16.08 | 16.10 | 0.12% | 0 |
| Mar 26, 2026 | 15.94 | 15.95 | 15.92 | 15.95 | 0.08% | 0 |
| Mar 25, 2026 | 15.95 | 15.99 | 15.95 | 15.99 | 0.30% | 0 |
| Mar 24, 2026 | 15.55 | 15.57 | 15.55 | 15.57 | 0.10% | 0 |
| Mar 23, 2026 | 15.32 | 15.32 | 15.28 | 15.28 | -0.30% | 0 |
| Mar 20, 2026 | 15.58 | 15.62 | 15.58 | 15.62 | 0.23% | 0 |
| Mar 19, 2026 | 15.39 | 15.39 | 15.30 | 15.38 | -0.08% | 0 |
| Mar 18, 2026 | 14.73 | 14.74 | 14.73 | 14.74 | 0.10% | 0 |
| Mar 17, 2026 | 14.81 | 14.82 | 14.80 | 14.80 | -0.07% | 0 |
| Mar 16, 2026 | 15.00 | 15.00 | 14.99 | 14.99 | -0.12% | 0 |
| Mar 13, 2026 | 14.77 | 14.77 | 14.75 | 14.77 | -0.05% | 0 |
| Mar 12, 2026 | 15.01 | 15.07 | 15.01 | 15.07 | 0.41% | 0 |
| Mar 11, 2026 | 15.49 | 15.52 | 15.49 | 15.52 | 0.18% | 0 |
| Mar 10, 2026 | 15.46 | 15.48 | 15.41 | 15.48 | 0.17% | 0 |
| Mar 09, 2026 | 15.54 | 15.55 | 15.30 | 15.30 | -1.54% | 0 |
| Mar 06, 2026 | 16.48 | 16.48 | 16.47 | 16.47 | -0.11% | 0 |
| Mar 05, 2026 | 16.49 | 16.50 | 16.48 | 16.48 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.