Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.32 | 20.34 | 20.32 | 20.34 | 0.10% | 0 |
| Oct 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Oct 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Oct 09, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Oct 08, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Oct 07, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Oct 06, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Oct 05, 2026 | 20.30 | 20.30 | 20.28 | 20.28 | -0.10% | 0 |
| Oct 02, 2026 | 20.30 | 20.30 | 20.29 | 20.29 | -0.05% | 0 |
| Oct 01, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Sep 29, 2026 | 20.25 | 20.25 | 20.24 | 20.24 | -0.05% | 0 |
| Sep 28, 2026 | 19.84 | 19.84 | 19.82 | 19.82 | -0.10% | 0 |
| Sep 25, 2026 | 19.64 | 19.64 | 19.62 | 19.62 | -0.08% | 0 |
| Sep 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Sep 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Sep 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Sep 21, 2026 | 19.20 | 19.20 | 19.11 | 19.11 | -0.46% | 0 |
| Sep 18, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |
| Sep 17, 2026 | 19.12 | 19.14 | 19.12 | 19.14 | 0.10% | 0 |
| Sep 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Sep 15, 2026 | 19.40 | 19.41 | 19.35 | 19.35 | -0.26% | 0 |
| Sep 14, 2026 | 19.04 | 19.05 | 19.04 | 19.05 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.