Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.41 | 16.43 | 16.41 | 16.43 | 0.12% | 0 |
| Apr 29, 2026 | 16.65 | 16.65 | 16.61 | 16.61 | -0.22% | 0 |
| Apr 28, 2026 | 17.10 | 17.11 | 17.10 | 17.11 | 0.08% | 0 |
| Apr 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04% | 0 |
| Apr 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0.02% | 0 |
| Apr 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0.03% | 0 |
| Apr 22, 2026 | 17.33 | 17.36 | 17.33 | 17.34 | 0.06% | 0 |
| Apr 21, 2026 | 16.97 | 16.97 | 16.96 | 16.96 | -0.06% | 0 |
| Apr 20, 2026 | 16.51 | 16.51 | 16.50 | 16.50 | -0.04% | 0 |
| Apr 17, 2026 | 16.27 | 16.28 | 16.27 | 16.28 | 0.06% | 0 |
| Apr 16, 2026 | 16.25 | 16.25 | 16.24 | 16.24 | -0.04% | 0 |
| Apr 15, 2026 | 16.19 | 16.20 | 16.19 | 16.20 | 0.09% | 0 |
| Apr 14, 2026 | 16.43 | 16.44 | 16.34 | 16.34 | -0.56% | 0 |
| Apr 13, 2026 | 16.00 | 16.05 | 16.00 | 16.05 | 0.31% | 0 |
| Apr 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04% | 0 |
| Apr 09, 2026 | 15.72 | 15.72 | 15.69 | 15.69 | -0.19% | 0 |
| Apr 08, 2026 | 16.18 | 16.18 | 16.15 | 16.15 | -0.16% | 0 |
| Apr 07, 2026 | 15.72 | 15.72 | 15.71 | 15.71 | -0.06% | 0 |
| Apr 02, 2026 | 15.51 | 15.52 | 15.51 | 15.51 | 0.01% | 0 |
| Apr 01, 2026 | 15.67 | 15.71 | 15.67 | 15.70 | 0.20% | 0 |
| Mar 31, 2026 | 15.46 | 15.46 | 15.44 | 15.45 | -0.05% | 0 |
| Mar 30, 2026 | 15.62 | 15.65 | 15.62 | 15.65 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.