Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 21.52 | 21.52 | 21.46 | 21.46 | -0.28% | 0 |
| Jun 22, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | 0.05% | 0 |
| Jun 19, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Jun 18, 2026 | 20.89 | 20.90 | 20.88 | 20.90 | 0.05% | 0 |
| Jun 17, 2026 | 21.68 | 21.69 | 21.68 | 21.69 | 0.05% | 0 |
| Jun 16, 2026 | 21.32 | 21.32 | 21.31 | 21.31 | -0.07% | 0 |
| Jun 15, 2026 | 21.92 | 21.93 | 21.90 | 21.90 | -0.07% | 0 |
| Jun 12, 2026 | 21.66 | 21.66 | 21.61 | 21.61 | -0.25% | 0 |
| Jun 11, 2026 | 20.01 | 20.15 | 20.01 | 20.15 | 0.65% | 0 |
| Jun 10, 2026 | 19.14 | 19.14 | 19.13 | 19.13 | -0.05% | 0 |
| Jun 09, 2026 | 19.29 | 19.31 | 19.29 | 19.30 | 0.06% | 0 |
| Jun 08, 2026 | 19.12 | 19.14 | 19.12 | 19.13 | 0.05% | 0 |
| Jun 05, 2026 | 19.89 | 19.93 | 19.87 | 19.93 | 0.20% | 250 |
| Jun 04, 2026 | 18.70 | 18.73 | 18.70 | 18.73 | 0.16% | 0 |
| Jun 03, 2026 | 18.82 | 18.82 | 18.73 | 18.73 | -0.49% | 300 |
| Jun 02, 2026 | 18.74 | 18.84 | 18.74 | 18.84 | 0.53% | 10 |
| Jun 01, 2026 | 18.71 | 18.71 | 18.61 | 18.69 | -0.10% | 0 |
| May 29, 2026 | 19.32 | 19.33 | 19.32 | 19.33 | 0.06% | 0 |
| May 28, 2026 | 18.16 | 18.16 | 18.15 | 18.15 | -0.06% | 0 |
| May 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| May 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| May 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.