Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.24 | 20.24 | 20.14 | 20.14 | -0.49% | 0 |
| Dec 15, 2025 | 20.49 | 20.49 | 20.44 | 20.44 | -0.27% | 0 |
| Dec 12, 2025 | 20.51 | 20.51 | 20.50 | 20.50 | -0.05% | 0 |
| Dec 11, 2025 | 19.81 | 19.82 | 19.80 | 19.80 | -0.06% | 0 |
| Dec 10, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | -0.53% | 0 |
| Dec 09, 2025 | 19.01 | 19.03 | 19.01 | 19.03 | 0.12% | 0 |
| Dec 08, 2025 | 19.61 | 19.61 | 19.51 | 19.51 | -0.49% | 200 |
| Dec 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Dec 04, 2025 | 19.32 | 19.32 | 19.30 | 19.30 | -0.09% | 0 |
| Dec 03, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Dec 02, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Dec 01, 2025 | 19.11 | 19.11 | 18.99 | 18.99 | -0.62% | 0 |
| Nov 28, 2025 | 19.23 | 19.23 | 19.22 | 19.22 | -0.05% | 0 |
| Nov 27, 2025 | 19.19 | 19.19 | 19.09 | 19.09 | -0.51% | 0 |
| Nov 26, 2025 | 18.82 | 19.43 | 18.82 | 19.43 | 3.25% | 0 |
| Nov 25, 2025 | 17.27 | 18.48 | 17.27 | 18.48 | 7.02% | 0 |
| Nov 24, 2025 | 17.44 | 17.44 | 17.25 | 17.25 | -1.10% | 0 |
| Nov 21, 2025 | 16.49 | 17.05 | 16.49 | 17.05 | 3.45% | 0 |
| Nov 20, 2025 | 16.86 | 16.88 | 16.86 | 16.88 | 0.14% | 0 |
| Nov 19, 2025 | 16.76 | 16.80 | 16.76 | 16.80 | 0.19% | 0 |
| Nov 18, 2025 | 16.40 | 16.63 | 16.40 | 16.63 | 1.39% | 0 |
| Nov 17, 2025 | 17.15 | 17.15 | 16.75 | 16.75 | -2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.