Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.32 | 19.41 | 19.32 | 19.41 | 0.49% | 0 |
| Aug 20, 2026 | 20.13 | 20.13 | 19.84 | 19.84 | -1.44% | 30 |
| Aug 19, 2026 | 20.07 | 20.09 | 20.07 | 20.09 | 0.12% | 0 |
| Aug 18, 2026 | 20.04 | 20.05 | 20.04 | 20.05 | 0.05% | 0 |
| Aug 17, 2026 | 20.41 | 20.41 | 20.31 | 20.38 | -0.15% | 0 |
| Aug 14, 2026 | 20.65 | 20.65 | 20.63 | 20.63 | -0.12% | 0 |
| Aug 13, 2026 | 20.58 | 20.69 | 20.58 | 20.69 | 0.53% | 0 |
| Aug 12, 2026 | 21.40 | 21.41 | 21.40 | 21.41 | 0.02% | 0 |
| Aug 11, 2026 | 21.57 | 21.57 | 21.49 | 21.49 | -0.37% | 50 |
| Aug 10, 2026 | 21.99 | 21.99 | 21.88 | 21.98 | -0.05% | 0 |
| Aug 07, 2026 | 21.79 | 21.80 | 21.79 | 21.80 | 0.05% | 0 |
| Aug 06, 2026 | 22.11 | 22.12 | 22.11 | 22.12 | 0.07% | 0 |
| Aug 05, 2026 | 22.80 | 22.80 | 22.78 | 22.78 | -0.11% | 0 |
| Aug 04, 2026 | 22.69 | 22.70 | 22.69 | 22.69 | -0.02% | 0 |
| Aug 03, 2026 | 21.63 | 21.66 | 21.63 | 21.66 | 0.12% | 0 |
| Jul 31, 2026 | 21.76 | 21.78 | 21.76 | 21.76 | 0 | 0 |
| Jul 30, 2026 | 21.59 | 21.64 | 21.59 | 21.64 | 0.23% | 0 |
| Jul 29, 2026 | 22.04 | 22.08 | 22.04 | 22.08 | 0.23% | 0 |
| Jul 28, 2026 | 21.93 | 21.97 | 21.93 | 21.97 | 0.21% | 0 |
| Jul 27, 2026 | 20.64 | 21.07 | 20.64 | 21.07 | 2.11% | 0 |
| Jul 24, 2026 | 20.50 | 20.54 | 20.50 | 20.54 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.