Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 18.79 | 18.82 | 18.78 | 18.82 | 0.16% | 0 |
| Feb 17, 2026 | 18.21 | 18.27 | 18.21 | 18.27 | 0.33% | 0 |
| Feb 16, 2026 | 18.26 | 18.27 | 18.26 | 18.27 | 0.05% | 0 |
| Feb 13, 2026 | 18.38 | 18.39 | 18.38 | 18.38 | 0.03% | 0 |
| Feb 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
| Feb 11, 2026 | 17.66 | 17.66 | 17.65 | 17.65 | -0.09% | 0 |
| Feb 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.02% | 0 |
| Feb 09, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0.02% | 0 |
| Feb 06, 2026 | 18.22 | 18.23 | 18.22 | 18.23 | 0.09% | 0 |
| Feb 05, 2026 | 18.38 | 18.40 | 18.37 | 18.40 | 0.09% | 0 |
| Feb 04, 2026 | 17.99 | 18.00 | 17.98 | 18.00 | 0.03% | 0 |
| Feb 03, 2026 | 17.92 | 17.92 | 17.90 | 17.91 | -0.03% | 0 |
| Feb 02, 2026 | 16.72 | 16.72 | 16.70 | 16.71 | -0.06% | 0 |
| Jan 30, 2026 | 16.67 | 16.67 | 16.64 | 16.65 | -0.11% | 0 |
| Jan 29, 2026 | 16.62 | 16.65 | 16.62 | 16.65 | 0.17% | 0 |
| Jan 28, 2026 | 16.99 | 17.00 | 16.99 | 17.00 | 0.05% | 0 |
| Jan 27, 2026 | 17.03 | 17.06 | 17.03 | 17.06 | 0.16% | 0 |
| Jan 26, 2026 | 17.12 | 17.15 | 17.12 | 17.15 | 0.20% | 0 |
| Jan 23, 2026 | 17.46 | 17.47 | 17.46 | 17.47 | 0.02% | 0 |
| Jan 22, 2026 | 18.15 | 18.18 | 18.15 | 18.18 | 0.12% | 0 |
| Jan 21, 2026 | 18.05 | 18.09 | 18.05 | 18.09 | 0.19% | 0 |
| Jan 20, 2026 | 18.32 | 18.32 | 18.26 | 18.26 | -0.33% | 0 |
| Jan 19, 2026 | 18.54 | 18.55 | 18.54 | 18.55 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.