19.64200 EUR
0.493
2.45%
Last update Dec 17, 9:20 AM CET
Main market
Day range
19.64200
19.73800
Previous close
20.13500
Open
19.73800
Access this stock data via API
Subscribe
Macy's Inc.
19.64
0.49
2.45%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.15516768
Sep 15, 2025 0.15649919
Jun 13, 2025 0.15649919
Mar 14, 2025 0.15649919
Dec 13, 2024 0.1490346
Sep 13, 2024 0.1490346
Jun 14, 2024 0.1490346
Mar 14, 2024 0.1490346
Dec 14, 2023 0.14191319
Sep 14, 2023 0.14191319
Jun 14, 2023 0.14191319
Mar 14, 2023 0.14191319
Dec 14, 2022 0.135135
Sep 14, 2022 0.135135
Jun 14, 2022 0.135135
Mar 14, 2022 0.135135
Dec 14, 2021 0.1287
Sep 14, 2021 0.1287
Mar 12, 2020 0.32389498
Dec 12, 2019 0.32389498
Sep 12, 2019 0.32347974
Mar 14, 2019 0.346243
Dec 13, 2018 0.346243
Sep 13, 2018 0.346243
Jun 14, 2018 0.346243
Mar 14, 2018 0.346243
Dec 14, 2017 0.346243
Sep 14, 2017 0.346243
Jun 13, 2017 0.346243
Mar 13, 2017 0.346243
Dec 13, 2016 0.346243
Sep 13, 2016 0.346243
Jun 13, 2016 0.346243
Mar 11, 2016 0.33019203
Sep 11, 2015 0.33019203
Jun 11, 2015 0.33019203
Mar 11, 2015 0.286625
Dec 11, 2014 0.286625
Sep 11, 2014 0.286625
Jun 11, 2014 0.286625
Mar 12, 2014 0.2293
Dec 11, 2013 0.2293
Sep 11, 2013 0.2293
Jun 12, 2013 0.2293
Mar 13, 2013 0.18344001
Dec 12, 2012 0.18344001
Sep 12, 2012 0.18344001
Jun 13, 2012 0.18344001
Mar 13, 2012 0.18344001
Dec 13, 2011 0.09172001
Sep 13, 2011 0.09172001
Jun 13, 2011 0.09172001
Mar 11, 2011 0.045860004
Dec 13, 2010 0.045860004
Sep 13, 2010 0.045860004
Jun 11, 2010 0.045860004
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 15 minutes

09:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).