Historical data
No data
United States
opens in 8h 23m
- 005930 257,750.00 -8.44%
- 0700 439.80 -3.76%
- 2330 2,390.00 -0.83%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,437.79 -1.04%
- EUR/USD 1.17 0.04%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.89 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 257,750.00 -8.44%
- 0700 439.80 -3.76%
- 2330 2,390.00 -0.83%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,437.79 -1.04%
- EUR/USD 1.17 0.04%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.89 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 53 minutes
Main market opens in 8 hours 23 minutes
01:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macy's Inc.
19.41000
EUR
0.43
2.17%
Last update Aug 21, 9:15 AM CEST
Day range
Previous close
19.84000
Open
19.31600
Access this stock data via API
Subscribe
Macy's Inc.
19.41
0.43
2.17%
Market closed
Exchange is currently closed
Main market opens in 53 minutes
07:06
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).