Historical data
No data
United States
opens in 7h 4m
- 005930 298,500.00 8.15%
- 0700 440.60 -3.21%
- 2330 2,245.00 2.75%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,135.57 0.29%
- EUR/USD 1.16 -0.01%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 159.03 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 298,500.00 8.15%
- 0700 440.60 -3.21%
- 2330 2,245.00 2.75%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,135.57 0.29%
- EUR/USD 1.16 -0.01%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 159.03 0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 34 minutes
Main market opens in 7 hours 4 minutes
02:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macy's Inc.
16.46000
EUR
0.452
2.82%
Last update May 20, 9:15 AM CEST
Day range
Previous close
16.0079994
Open
16.45000
Access this stock data via API
Subscribe
Macy's Inc.
16.46
0.45
2.82%
Main market
Exchange is currently active.
Closing in 11 hours 34 minutes
08:25
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).