Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 245.11 | 247.68 | 243.34 | 247.59 | 1.01% | 23087 |
| Apr 28, 2025 | 243.16 | 246.57 | 242.36 | 246 | 1.17% | 568420 |
| Apr 25, 2025 | 243.59 | 244.04 | 238.66 | 243.56 | -0.01% | 1947500 |
| Apr 24, 2025 | 242.19 | 242.19 | 237.76 | 240.76 | -0.59% | 1771500 |
| Apr 23, 2025 | 243.21 | 244.53 | 239.27 | 241.37 | -0.76% | 1586600 |
| Apr 22, 2025 | 240 | 243.41 | 238.75 | 242.57 | 1.07% | 1188700 |
| Apr 21, 2025 | 242.53 | 242.65 | 235.77 | 238.37 | -1.72% | 1372700 |
| Apr 17, 2025 | 244 | 245.33 | 242.89 | 243.28 | -0.30% | 837800 |
| Apr 16, 2025 | 246.33 | 246.60 | 242.30 | 243.61 | -1.10% | 1232500 |
| Apr 15, 2025 | 246.99 | 247.24 | 243.58 | 245 | -0.81% | 1154200 |
| Apr 14, 2025 | 245.03 | 247.09 | 243.83 | 245.56 | 0.22% | 918800 |
| Apr 11, 2025 | 237.92 | 244.91 | 237.92 | 243.92 | 2.52% | 1569300 |
| Apr 10, 2025 | 236.25 | 241.54 | 234.11 | 240.23 | 1.68% | 1684700 |
| Apr 09, 2025 | 225.75 | 239.65 | 225.22 | 239.26 | 5.98% | 2568600 |
| Apr 08, 2025 | 234.63 | 237.17 | 224.13 | 227.20 | -3.17% | 2476100 |
| Apr 07, 2025 | 230.50 | 238.16 | 226.35 | 230.93 | 0.19% | 2407400 |
| Apr 04, 2025 | 247 | 249.08 | 235.07 | 235.42 | -4.69% | 3157700 |
| Apr 03, 2025 | 244.82 | 249.73 | 241.86 | 248.44 | 1.48% | 2745400 |
| Apr 02, 2025 | 241.65 | 245 | 240.34 | 244.82 | 1.31% | 1866600 |
| Apr 01, 2025 | 242.45 | 244 | 241.23 | 243.72 | 0.52% | 1366400 |
| Mar 31, 2025 | 239.22 | 243.08 | 239.11 | 242.16 | 1.23% | 1745500 |