Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 229.09 | 229.09 | 227.07 | 227.79 | -0.57% | 37178 |
| Sep 05, 2025 | 233.63 | 233.77 | 228.30 | 229.73 | -1.67% | 1087400 |
| Sep 04, 2025 | 233.67 | 235.18 | 232.50 | 233.85 | 0.08% | 709300 |
| Sep 03, 2025 | 232.83 | 233.32 | 231.15 | 232.49 | -0.15% | 797700 |
| Sep 02, 2025 | 233.82 | 234.58 | 231.30 | 233.12 | -0.30% | 988900 |
| Aug 29, 2025 | 233.47 | 234.33 | 233.03 | 233.97 | 0.21% | 875300 |
| Aug 28, 2025 | 233.63 | 234.48 | 231.40 | 233.10 | -0.23% | 886000 |
| Aug 27, 2025 | 234.50 | 235.09 | 233.81 | 234.90 | 0.17% | 885100 |
| Aug 26, 2025 | 231.67 | 234.70 | 231.67 | 234.33 | 1.15% | 1466200 |
| Aug 25, 2025 | 234.22 | 235.98 | 231.79 | 232.22 | -0.85% | 674700 |
| Aug 22, 2025 | 236.13 | 237.06 | 233.69 | 234.32 | -0.77% | 1183900 |
| Aug 21, 2025 | 235.20 | 236.43 | 234.28 | 235.44 | 0.10% | 706800 |
| Aug 20, 2025 | 236.68 | 238.62 | 235.49 | 236.11 | -0.24% | 1210700 |
| Aug 19, 2025 | 232.84 | 235.51 | 231.86 | 234.80 | 0.84% | 940700 |
| Aug 18, 2025 | 232.97 | 234 | 231.97 | 232.43 | -0.23% | 912000 |
| Aug 15, 2025 | 232.59 | 233.83 | 231.80 | 232.85 | 0.11% | 902200 |
| Aug 14, 2025 | 232.76 | 234.05 | 231.39 | 232.51 | -0.11% | 1097800 |
| Aug 13, 2025 | 234.16 | 234.16 | 230.76 | 232.74 | -0.61% | 1906400 |
| Aug 12, 2025 | 236.60 | 237.45 | 232.41 | 233.53 | -1.30% | 998600 |
| Aug 11, 2025 | 235.63 | 237.28 | 234.68 | 237.03 | 0.59% | 904200 |
| Aug 08, 2025 | 235.81 | 237.35 | 235.09 | 235.21 | -0.25% | 718000 |