Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 224.81 | 225.37 | 221.34 | 221.69 | -1.39% | 1181200 |
| Oct 08, 2025 | 222.85 | 226.11 | 222.02 | 225.35 | 1.12% | 1263600 |
| Oct 07, 2025 | 223.46 | 223.60 | 221.13 | 222.75 | -0.32% | 1063300 |
| Oct 06, 2025 | 224.09 | 224.32 | 222.32 | 223.18 | -0.41% | 927600 |
| Oct 03, 2025 | 222.57 | 225.76 | 222.03 | 224.15 | 0.71% | 1054100 |
| Oct 02, 2025 | 225.16 | 225.84 | 221.56 | 222.57 | -1.15% | 1493800 |
| Oct 01, 2025 | 228.81 | 229.83 | 226.46 | 227.29 | -0.66% | 1287900 |
| Sep 30, 2025 | 229.40 | 231.65 | 229.28 | 229.48 | 0.03% | 1553800 |
| Sep 29, 2025 | 228.01 | 229.11 | 227.47 | 229.06 | 0.46% | 829400 |
| Sep 26, 2025 | 228.56 | 230.68 | 227.23 | 228.21 | -0.15% | 906900 |
| Sep 25, 2025 | 228.02 | 229.01 | 226.47 | 226.86 | -0.51% | 1443400 |
| Sep 24, 2025 | 226.70 | 228.64 | 225.62 | 227.40 | 0.31% | 1516300 |
| Sep 23, 2025 | 226.50 | 227.54 | 224.62 | 227.53 | 0.45% | 1408100 |
| Sep 22, 2025 | 226.87 | 227.35 | 225.64 | 226.26 | -0.27% | 957200 |
| Sep 19, 2025 | 227.33 | 227.96 | 225.89 | 226.94 | -0.17% | 1968200 |
| Sep 18, 2025 | 225.47 | 227.78 | 224.92 | 226.71 | 0.55% | 1052700 |
| Sep 17, 2025 | 225.28 | 228.31 | 225.27 | 226.27 | 0.44% | 1326200 |
| Sep 16, 2025 | 227.74 | 228.62 | 224.88 | 225.33 | -1.06% | 1648300 |
| Sep 15, 2025 | 228.27 | 229.16 | 227.09 | 228.14 | -0.06% | 799100 |
| Sep 12, 2025 | 231.80 | 232.62 | 227.82 | 228.48 | -1.43% | 891800 |
| Sep 11, 2025 | 228.72 | 232.89 | 227.40 | 232.21 | 1.53% | 1180800 |
| Sep 10, 2025 | 228.28 | 229.37 | 226.58 | 228.51 | 0.10% | 1105500 |