Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 232.59 | 233.83 | 231.80 | 232.92 | 0.14% | 1314532 |
| Aug 14, 2025 | 232.76 | 234.05 | 231.39 | 232.51 | -0.11% | 1097800 |
| Aug 13, 2025 | 234.16 | 234.16 | 230.76 | 232.74 | -0.61% | 1906400 |
| Aug 12, 2025 | 236.60 | 237.45 | 232.41 | 233.53 | -1.30% | 998600 |
| Aug 11, 2025 | 235.63 | 237.28 | 234.68 | 237.03 | 0.59% | 904200 |
| Aug 08, 2025 | 235.81 | 237.35 | 235.09 | 235.21 | -0.25% | 718000 |
| Aug 07, 2025 | 236 | 236.80 | 234.12 | 235.63 | -0.16% | 1593700 |
| Aug 06, 2025 | 232.15 | 236.17 | 231.05 | 235.52 | 1.45% | 1573300 |
| Aug 05, 2025 | 231.33 | 233.68 | 230.99 | 232.08 | 0.32% | 1938600 |
| Aug 04, 2025 | 230.82 | 232.24 | 229.79 | 231.71 | 0.39% | 1196300 |
| Aug 01, 2025 | 232.78 | 232.78 | 229.25 | 231.21 | -0.67% | 1481300 |
| Jul 31, 2025 | 232 | 234.74 | 230.39 | 230.65 | -0.58% | 2244600 |
| Jul 30, 2025 | 238.84 | 240.91 | 231.40 | 231.69 | -2.99% | 3177700 |
| Jul 29, 2025 | 243.16 | 246.25 | 242.01 | 246.01 | 1.17% | 1861500 |
| Jul 28, 2025 | 244.42 | 244.81 | 241.16 | 241.41 | -1.23% | 989300 |
| Jul 25, 2025 | 245.25 | 246.20 | 244.51 | 245.16 | -0.04% | 935900 |
| Jul 24, 2025 | 242.62 | 245.92 | 242.40 | 245.11 | 1.03% | 1045700 |
| Jul 23, 2025 | 241.88 | 243.68 | 240.57 | 243.27 | 0.57% | 1195700 |
| Jul 22, 2025 | 240.14 | 242.78 | 240.14 | 242.31 | 0.90% | 1029100 |
| Jul 21, 2025 | 239.67 | 241.38 | 238.72 | 240.04 | 0.15% | 1078400 |
| Jul 18, 2025 | 240.34 | 242.09 | 239.91 | 240.50 | 0.07% | 1338100 |
| Jul 17, 2025 | 240.53 | 242.38 | 238.31 | 240.17 | -0.15% | 1683000 |
| Jul 16, 2025 | 241.46 | 241.85 | 238.31 | 241.35 | -0.05% | 1087800 |
| Jul 15, 2025 | 243.10 | 244.43 | 241.67 | 241.86 | -0.51% | 1199300 |