Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 199.19 | 201.85 | 198.80 | 201.80 | 1.31% | 97794 |
| May 06, 2026 | 202.40 | 202.99 | 199.57 | 199.69 | -1.34% | 2386927 |
| May 05, 2026 | 206.52 | 206.52 | 203.70 | 203.88 | -1.28% | 1247900 |
| May 04, 2026 | 205.87 | 207.88 | 205.19 | 206.55 | 0.33% | 1627200 |
| May 01, 2026 | 211.05 | 211.70 | 206.36 | 206.56 | -2.13% | 1243400 |
| Apr 30, 2026 | 207.88 | 210.06 | 207.49 | 209.22 | 0.64% | 1630800 |
| Apr 29, 2026 | 208 | 208.73 | 205.13 | 208.31 | 0.15% | 1385300 |
| Apr 28, 2026 | 209.25 | 209.59 | 206.92 | 208.15 | -0.53% | 2078800 |
| Apr 27, 2026 | 209.27 | 210.87 | 205.93 | 206.11 | -1.51% | 1122000 |
| Apr 24, 2026 | 212.34 | 213.60 | 209.38 | 209.79 | -1.20% | 1061200 |
| Apr 23, 2026 | 206.18 | 214.10 | 206.18 | 214.04 | 3.81% | 1811500 |
| Apr 22, 2026 | 204.99 | 207.03 | 204.26 | 205.29 | 0.15% | 1606200 |
| Apr 21, 2026 | 208.12 | 208.70 | 204.96 | 205.30 | -1.35% | 2008700 |
| Apr 20, 2026 | 208 | 209.19 | 207.55 | 208.45 | 0.22% | 1626500 |
| Apr 17, 2026 | 208.79 | 208.89 | 206.46 | 207.66 | -0.54% | 2197600 |
| Apr 16, 2026 | 211.94 | 213.58 | 209.19 | 209.66 | -1.08% | 1131900 |
| Apr 15, 2026 | 211.09 | 212.14 | 209.81 | 210.87 | -0.10% | 1387200 |
| Apr 14, 2026 | 213 | 214.10 | 208.79 | 211.73 | -0.60% | 2372400 |
| Apr 13, 2026 | 215.27 | 215.27 | 211.22 | 213.48 | -0.83% | 1991900 |
| Apr 10, 2026 | 217 | 217.03 | 212.63 | 214.66 | -1.08% | 1621200 |
| Apr 09, 2026 | 217.30 | 218.18 | 216.15 | 217 | -0.14% | 1853600 |
| Apr 08, 2026 | 217.61 | 219.39 | 214.44 | 216.51 | -0.51% | 2821100 |
| Apr 07, 2026 | 221.75 | 223.06 | 219.23 | 220.38 | -0.62% | 1144200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.