Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 221 | 224.99 | 220.62 | 223.19 | 0.99% | 891000 |
| Apr 01, 2026 | 218.86 | 221.23 | 218.11 | 220.65 | 0.82% | 998000 |
| Mar 31, 2026 | 221.27 | 222.21 | 217.97 | 219.02 | -1.02% | 1954500 |
| Mar 30, 2026 | 217.13 | 224.45 | 215.84 | 221.68 | 2.10% | 1935900 |
| Mar 27, 2026 | 217.31 | 218.96 | 215.77 | 215.83 | -0.68% | 1063500 |
| Mar 26, 2026 | 215.64 | 218.83 | 215.61 | 217.27 | 0.76% | 1030700 |
| Mar 25, 2026 | 216.14 | 216.47 | 210.77 | 215.55 | -0.27% | 1221700 |
| Mar 24, 2026 | 215.93 | 218.74 | 215.12 | 215.27 | -0.31% | 1629800 |
| Mar 23, 2026 | 220.31 | 221.45 | 216.68 | 216.73 | -1.62% | 1745500 |
| Mar 20, 2026 | 223.38 | 223.90 | 218.85 | 219.30 | -1.83% | 2266500 |
| Mar 19, 2026 | 222.21 | 224.81 | 221.01 | 223.02 | 0.36% | 1148700 |
| Mar 18, 2026 | 224.05 | 225.44 | 221.99 | 221.99 | -0.92% | 1155000 |
| Mar 17, 2026 | 225.10 | 226.81 | 224.29 | 224.77 | -0.15% | 967000 |
| Mar 16, 2026 | 224.95 | 225.28 | 223.01 | 224.13 | -0.36% | 874700 |
| Mar 13, 2026 | 227.36 | 227.56 | 223.71 | 224.28 | -1.35% | 1206200 |
| Mar 12, 2026 | 224.48 | 229.20 | 223.32 | 225.78 | 0.58% | 1040000 |
| Mar 11, 2026 | 223.05 | 225 | 221.77 | 223.79 | 0.33% | 996700 |
| Mar 10, 2026 | 228.82 | 228.82 | 220.01 | 223.53 | -2.31% | 1313600 |
| Mar 09, 2026 | 229.59 | 231.37 | 228.08 | 230.14 | 0.24% | 1300400 |
| Mar 06, 2026 | 230.85 | 232.66 | 229.86 | 231.05 | 0.09% | 938800 |
| Mar 05, 2026 | 230.43 | 231.79 | 228.16 | 231.67 | 0.54% | 1271200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.