Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 215.87 | 216.72 | 213.82 | 213.95 | -0.89% | 816148 |
| Dec 15, 2025 | 213.31 | 216.12 | 212.93 | 215.33 | 0.95% | 1302800 |
| Dec 12, 2025 | 212.48 | 213.77 | 211.23 | 213.65 | 0.55% | 1018300 |
| Dec 11, 2025 | 209.22 | 212.85 | 208.87 | 211.18 | 0.94% | 1189500 |
| Dec 10, 2025 | 208.82 | 209.70 | 206.98 | 207.56 | -0.60% | 2104800 |
| Dec 09, 2025 | 212.23 | 212.90 | 209.10 | 209.32 | -1.37% | 1252500 |
| Dec 08, 2025 | 215.77 | 216.15 | 211.29 | 211.44 | -2.01% | 1475200 |
| Dec 05, 2025 | 214.18 | 217.19 | 213.75 | 216.53 | 1.10% | 1438000 |
| Dec 04, 2025 | 218.10 | 219.83 | 213.11 | 215.12 | -1.37% | 1538700 |
| Dec 03, 2025 | 213 | 215.42 | 212 | 215.37 | 1.11% | 1235200 |
| Dec 02, 2025 | 214.71 | 214.86 | 212.63 | 212.67 | -0.95% | 1295600 |
| Dec 01, 2025 | 217.40 | 217.40 | 213.91 | 214.07 | -1.53% | 1574900 |
| Nov 28, 2025 | 215.90 | 217.71 | 215.90 | 217.06 | 0.54% | 596800 |
| Nov 26, 2025 | 217.50 | 219.08 | 216.94 | 217.37 | -0.06% | 1228600 |
| Nov 25, 2025 | 216.10 | 218.11 | 215.08 | 217.09 | 0.46% | 1494900 |
| Nov 24, 2025 | 218.41 | 218.41 | 214.55 | 215.16 | -1.49% | 2421400 |
| Nov 21, 2025 | 218.82 | 220.02 | 216.47 | 219 | 0.08% | 2475900 |
| Nov 20, 2025 | 216.65 | 219.03 | 216.29 | 218.43 | 0.82% | 1964100 |
| Nov 19, 2025 | 213.88 | 217.82 | 213.59 | 217.47 | 1.68% | 2063400 |
| Nov 18, 2025 | 210.72 | 214.54 | 209.58 | 213.96 | 1.54% | 1806000 |
| Nov 17, 2025 | 209.46 | 210.87 | 208.54 | 209.81 | 0.17% | 2499000 |
Access
/time_series
data via our API — starting from the
Basic plan.