Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 250 | 252.14 | 250 | 251.68 | 0.67% | 36530 |
| May 19, 2025 | 247.41 | 250.57 | 246.60 | 250.37 | 1.20% | 1023000 |
| May 16, 2025 | 244.24 | 247.87 | 243.79 | 247.79 | 1.45% | 1248100 |
| May 15, 2025 | 239.78 | 244.98 | 238.64 | 244.96 | 2.16% | 1268600 |
| May 14, 2025 | 238.29 | 238.54 | 235.35 | 238.07 | -0.09% | 1428100 |
| May 13, 2025 | 241.44 | 242.15 | 237.65 | 237.99 | -1.43% | 2874800 |
| May 12, 2025 | 247.54 | 247.61 | 237.96 | 241.46 | -2.46% | 1790900 |
| May 09, 2025 | 248.30 | 249.33 | 247.34 | 248.58 | 0.11% | 794200 |
| May 08, 2025 | 252.50 | 253.54 | 249.07 | 249.33 | -1.26% | 1152200 |
| May 07, 2025 | 251.01 | 252.94 | 249.64 | 251.81 | 0.32% | 1098100 |
| May 06, 2025 | 250.46 | 251.31 | 248.75 | 250.85 | 0.16% | 759900 |
| May 05, 2025 | 251.03 | 251.25 | 248.57 | 250.73 | -0.12% | 1071300 |
| May 02, 2025 | 251.56 | 252.40 | 249.04 | 250.52 | -0.41% | 894100 |
| May 01, 2025 | 249.19 | 250.69 | 246.19 | 249.41 | 0.09% | 833400 |
| Apr 30, 2025 | 247.02 | 251.70 | 244.36 | 250.75 | 1.51% | 1679900 |
| Apr 29, 2025 | 245.61 | 248.05 | 243.55 | 247.70 | 0.85% | 986600 |
| Apr 28, 2025 | 242.92 | 246.57 | 242.36 | 246.11 | 1.31% | 1480300 |
| Apr 25, 2025 | 243.59 | 244.04 | 238.66 | 243.56 | -0.01% | 1947500 |
| Apr 24, 2025 | 242.19 | 242.19 | 237.76 | 240.76 | -0.59% | 1771500 |
| Apr 23, 2025 | 243.21 | 244.53 | 239.27 | 241.37 | -0.76% | 1586600 |
| Apr 22, 2025 | 240 | 243.41 | 238.75 | 242.57 | 1.07% | 1188700 |
| Apr 21, 2025 | 242.53 | 242.65 | 235.77 | 238.37 | -1.72% | 1372700 |