Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 241.46 | 241.85 | 238.31 | 241.35 | -0.05% | 1087848 |
| Jul 15, 2025 | 243.10 | 244.43 | 241.67 | 241.86 | -0.51% | 1199300 |
| Jul 14, 2025 | 241.36 | 245.64 | 240.72 | 244.17 | 1.16% | 1265000 |
| Jul 11, 2025 | 240.24 | 242.53 | 239.16 | 241.21 | 0.40% | 1768400 |
| Jul 10, 2025 | 240.09 | 241.44 | 238.46 | 240.09 | 0 | 1561200 |
| Jul 09, 2025 | 239.03 | 241.15 | 237.95 | 240.51 | 0.62% | 1387700 |
| Jul 08, 2025 | 240.02 | 242.19 | 239.04 | 239.31 | -0.30% | 1893600 |
| Jul 07, 2025 | 241.21 | 242.48 | 239.59 | 242.48 | 0.53% | 1470100 |
| Jul 03, 2025 | 238.46 | 241.14 | 237.09 | 241.14 | 1.12% | 1262000 |
| Jul 02, 2025 | 242.53 | 242.96 | 236.25 | 237.69 | -2.00% | 1965400 |
| Jul 01, 2025 | 246.28 | 246.80 | 242.26 | 244.67 | -0.65% | 1131700 |
| Jun 30, 2025 | 244.71 | 246.82 | 243.53 | 246.61 | 0.78% | 1572800 |
| Jun 27, 2025 | 244.04 | 246.13 | 243.35 | 244.37 | 0.14% | 1896000 |
| Jun 26, 2025 | 244.65 | 246.21 | 243.85 | 244.72 | 0.03% | 1712100 |
| Jun 25, 2025 | 250.55 | 250.55 | 242.55 | 243.88 | -2.66% | 1539200 |
| Jun 24, 2025 | 250.56 | 251.17 | 247.89 | 250.75 | 0.08% | 1622900 |
| Jun 23, 2025 | 249.04 | 250.75 | 247.63 | 250.68 | 0.66% | 981500 |
| Jun 20, 2025 | 249.29 | 250.68 | 247.11 | 248.19 | -0.44% | 1442200 |
| Jun 18, 2025 | 249.06 | 250.13 | 247.15 | 248.28 | -0.31% | 793200 |
| Jun 17, 2025 | 247.75 | 250.24 | 246.49 | 248.98 | 0.50% | 1211800 |