Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 249.29 | 250.68 | 247.11 | 248.19 | -0.44% | 1442200 |
| Jun 18, 2025 | 249.06 | 250.13 | 247.15 | 248.28 | -0.31% | 793200 |
| Jun 17, 2025 | 247.75 | 250.24 | 246.49 | 248.98 | 0.50% | 1211800 |
| Jun 16, 2025 | 251.23 | 252.45 | 248.15 | 248.49 | -1.09% | 735600 |
| Jun 13, 2025 | 251.74 | 253.38 | 250.68 | 251.26 | -0.19% | 661700 |
| Jun 12, 2025 | 249.12 | 251.91 | 247.83 | 251.85 | 1.10% | 956600 |
| Jun 11, 2025 | 247.75 | 249.15 | 245.09 | 248.24 | 0.20% | 1327400 |
| Jun 10, 2025 | 249.59 | 250.92 | 247.05 | 247.99 | -0.64% | 1628700 |
| Jun 09, 2025 | 251.98 | 252.13 | 246.32 | 249.40 | -1.02% | 1561400 |
| Jun 06, 2025 | 253.27 | 255.47 | 252.50 | 252.97 | -0.12% | 709600 |
| Jun 05, 2025 | 254.72 | 254.72 | 251.60 | 253.16 | -0.61% | 1182500 |
| Jun 04, 2025 | 256.73 | 256.85 | 253.66 | 254.12 | -1.02% | 1465600 |
| Jun 03, 2025 | 257.50 | 258.75 | 254.57 | 256.46 | -0.40% | 1303600 |
| Jun 02, 2025 | 256.13 | 258.12 | 254.55 | 258.07 | 0.76% | 1431300 |
| May 30, 2025 | 254.95 | 257.93 | 253.91 | 257.29 | 0.92% | 2680700 |
| May 29, 2025 | 253.29 | 254.78 | 252.24 | 254.44 | 0.45% | 840300 |
| May 28, 2025 | 254.49 | 255.38 | 253.30 | 254.08 | -0.16% | 1156800 |
| May 27, 2025 | 252.46 | 255.54 | 252.29 | 254.91 | 0.97% | 1819100 |
| May 23, 2025 | 250.61 | 253.76 | 249.70 | 252.86 | 0.90% | 1074400 |
| May 22, 2025 | 252.65 | 252.88 | 247.69 | 251 | -0.65% | 2147100 |
| May 21, 2025 | 251.69 | 253.39 | 251.19 | 252.19 | 0.20% | 1134000 |