Historical data
Splits
| Date | Description |
|---|---|
| Mar 19, 2007 | 3-for-2 split |
United States
closing in 1h 21m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,299.91 -2.17%
- EUR/USD 1.18 0.02%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.75 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,299.91 -2.17%
- EUR/USD 1.18 0.02%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.75 0.23%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 21 minutes
14:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Republic Services Inc.
201.705
USD
2.015
1.01%
Last update May 7, 2:36 PM EDT
Day range
Previous close
199.69000
Open
199.19
Access this stock data via API
Subscribe
Republic Services Inc.
201.71
2.02
1.01%
Main market
Exchange is currently active.
Closing in 1 hour 21 minutes
14:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).