Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 154.35 | 159.15 | 153.50 | 159.15 | 3.11% | 344 |
| Nov 25, 2025 | 150.80 | 154.10 | 150.80 | 153.85 | 2.02% | 526 |
| Nov 24, 2025 | 153.20 | 153.20 | 151.50 | 152.65 | -0.36% | 185 |
| Nov 21, 2025 | 151.50 | 152.80 | 151.40 | 151.65 | 0.10% | 379 |
| Nov 20, 2025 | 153.90 | 154 | 150.40 | 152.70 | -0.78% | 695 |
| Nov 19, 2025 | 158 | 158 | 152.05 | 153.65 | -2.75% | 868 |
| Nov 18, 2025 | 160 | 160 | 153.75 | 153.75 | -3.91% | 1909 |
| Nov 17, 2025 | 161.60 | 161.60 | 160 | 160.15 | -0.90% | 77 |
| Nov 14, 2025 | 163 | 163 | 159.20 | 161.65 | -0.83% | 1404 |
| Nov 13, 2025 | 165.85 | 166 | 163.25 | 163.65 | -1.33% | 1781 |
| Nov 12, 2025 | 162.50 | 166 | 162.20 | 164.75 | 1.38% | 5035 |
| Nov 11, 2025 | 153 | 163.30 | 153 | 162.50 | 6.21% | 838 |
| Nov 10, 2025 | 158.55 | 158.85 | 156.45 | 158.30 | -0.16% | 1499 |
| Nov 07, 2025 | 159.95 | 160.85 | 156.80 | 157.30 | -1.66% | 1843 |
| Nov 06, 2025 | 160.80 | 164.30 | 159 | 159 | -1.12% | 6143 |
| Nov 05, 2025 | 173 | 173 | 153.70 | 162.90 | -5.84% | 3975 |
| Nov 04, 2025 | 161.90 | 161.90 | 157.20 | 157.60 | -2.66% | 4344 |
| Nov 03, 2025 | 166.65 | 166.65 | 161.30 | 161.85 | -2.88% | 1647 |
| Oct 31, 2025 | 167.35 | 167.35 | 163.15 | 164.25 | -1.85% | 2712 |
| Oct 30, 2025 | 167.70 | 170.60 | 165.10 | 166.80 | -0.54% | 2080 |
| Oct 29, 2025 | 182.05 | 185.95 | 164.80 | 167 | -8.27% | 9577 |
| Oct 28, 2025 | 186.30 | 187.50 | 183.70 | 184.75 | -0.83% | 1440 |
| Oct 27, 2025 | 187.35 | 188 | 185.45 | 187.40 | 0.03% | 387 |