Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 169 | 169 | 165.35 | 165.35 | -2.16% | 175 |
| Dec 16, 2025 | 168 | 169.55 | 167.50 | 168.20 | 0.12% | 582 |
| Dec 15, 2025 | 162.65 | 169.10 | 162.65 | 166.40 | 2.31% | 475 |
| Dec 12, 2025 | 166.90 | 169.10 | 166.45 | 168.25 | 0.81% | 3104 |
| Dec 11, 2025 | 162.70 | 164.90 | 162 | 164.15 | 0.89% | 1137 |
| Dec 10, 2025 | 159.20 | 161.40 | 157.75 | 157.75 | -0.91% | 261 |
| Dec 09, 2025 | 160 | 160.30 | 158.25 | 159.75 | -0.16% | 342 |
| Dec 08, 2025 | 164.10 | 164.95 | 160.50 | 160.85 | -1.98% | 593 |
| Dec 05, 2025 | 164 | 166.40 | 163.05 | 164.10 | 0.06% | 1058 |
| Dec 04, 2025 | 162.10 | 164.10 | 161.25 | 161.55 | -0.34% | 756 |
| Dec 03, 2025 | 161.80 | 161.80 | 159.55 | 159.55 | -1.39% | 138 |
| Dec 02, 2025 | 159.80 | 160.70 | 158.65 | 160.45 | 0.41% | 234 |
| Dec 01, 2025 | 160.50 | 162.15 | 160.50 | 161.55 | 0.65% | 432 |
| Nov 28, 2025 | 159.70 | 160.50 | 158.40 | 159.25 | -0.28% | 594 |
| Nov 27, 2025 | 158.95 | 161.85 | 158.95 | 159.60 | 0.41% | 524 |
| Nov 26, 2025 | 154.35 | 159.15 | 153.50 | 159.15 | 3.11% | 344 |
| Nov 25, 2025 | 150.80 | 154.10 | 150.80 | 153.85 | 2.02% | 526 |
| Nov 24, 2025 | 153.20 | 153.20 | 151.50 | 152.65 | -0.36% | 185 |
| Nov 21, 2025 | 151.50 | 152.80 | 151.40 | 151.65 | 0.10% | 379 |
| Nov 20, 2025 | 153.90 | 154 | 150.40 | 152.70 | -0.78% | 695 |
| Nov 19, 2025 | 158 | 158 | 152.05 | 153.65 | -2.75% | 868 |
| Nov 18, 2025 | 160 | 160 | 153.75 | 153.75 | -3.91% | 1909 |
Access
/time_series
data via our API — starting from the
Basic plan.