Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.87 | 30.25 | 29.83 | 30.25 | 1.27% | 2840 |
| Apr 01, 2026 | 30.22 | 30.26 | 30.08 | 30.26 | 0.12% | 6056 |
| Mar 31, 2026 | 29.50 | 29.59 | 29.47 | 29.57 | 0.24% | 2537 |
| Mar 30, 2026 | 29.31 | 29.56 | 29.31 | 29.56 | 0.85% | 3980 |
| Mar 27, 2026 | 29.78 | 29.78 | 29.38 | 29.38 | -1.33% | 640 |
| Mar 26, 2026 | 30.02 | 30.02 | 29.84 | 29.84 | -0.62% | 640 |
| Mar 25, 2026 | 30.18 | 30.21 | 30.01 | 30.18 | 0 | 1276 |
| Mar 24, 2026 | 29.99 | 29.99 | 29.90 | 29.91 | -0.28% | 7735 |
| Mar 23, 2026 | 29.50 | 30.24 | 29.50 | 29.96 | 1.56% | 7735 |
| Mar 20, 2026 | 30.26 | 30.26 | 29.87 | 29.87 | -1.27% | 2000 |
| Mar 19, 2026 | 30.50 | 30.52 | 30.14 | 30.14 | -1.16% | 1010 |
| Mar 18, 2026 | 31.08 | 31.10 | 30.71 | 30.71 | -1.21% | 3121 |
| Mar 17, 2026 | 30.77 | 30.92 | 30.77 | 30.92 | 0.47% | 1 |
| Mar 16, 2026 | 30.84 | 30.86 | 30.83 | 30.85 | 0.03% | 20 |
| Mar 13, 2026 | 30.79 | 30.89 | 30.76 | 30.77 | -0.08% | 1540 |
| Mar 12, 2026 | 30.96 | 30.96 | 30.79 | 30.79 | -0.57% | 3986 |
| Mar 11, 2026 | 31.04 | 31.15 | 31.01 | 31.01 | -0.06% | 178 |
| Mar 10, 2026 | 31.11 | 31.16 | 30.98 | 31.16 | 0.16% | 19 |
| Mar 09, 2026 | 30.42 | 30.70 | 30.42 | 30.70 | 0.94% | 19 |
| Mar 06, 2026 | 31.31 | 31.31 | 30.91 | 30.91 | -1.28% | 2778 |
| Mar 05, 2026 | 31.41 | 31.43 | 31.26 | 31.26 | -0.46% | 45 |
| Mar 04, 2026 | 31.14 | 31.44 | 31.14 | 31.44 | 0.96% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.