Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.12 | 32.16 | 32.04 | 32.11 | -0.03% | 3595 |
| Apr 23, 2026 | 32.06 | 32.19 | 32.06 | 32.19 | 0.42% | 6563 |
| Apr 22, 2026 | 32.09 | 32.09 | 32.04 | 32.09 | 0 | 20 |
| Apr 21, 2026 | 32.14 | 32.21 | 32.01 | 32.01 | -0.40% | 40 |
| Apr 20, 2026 | 32.01 | 32.12 | 31.96 | 32.03 | 0.06% | 40 |
| Apr 17, 2026 | 31.71 | 32.17 | 31.71 | 32.17 | 1.45% | 241 |
| Apr 16, 2026 | 31.68 | 31.73 | 31.68 | 31.71 | 0.09% | 16 |
| Apr 15, 2026 | 31.44 | 31.48 | 31.44 | 31.48 | 0.11% | 322 |
| Apr 14, 2026 | 31.10 | 31.33 | 31.08 | 31.33 | 0.72% | 322 |
| Apr 13, 2026 | 30.77 | 30.94 | 30.77 | 30.94 | 0.57% | 24 |
| Apr 10, 2026 | 30.97 | 31.04 | 30.94 | 30.95 | -0.05% | 1433 |
| Apr 09, 2026 | 30.83 | 30.83 | 30.70 | 30.83 | 0 | 2023 |
| Apr 08, 2026 | 30.95 | 31.05 | 30.92 | 30.92 | -0.08% | 332 |
| Apr 07, 2026 | 30.30 | 30.30 | 30.03 | 30.03 | -0.91% | 332 |
| Apr 02, 2026 | 29.87 | 30.25 | 29.83 | 30.25 | 1.27% | 2840 |
| Apr 01, 2026 | 30.22 | 30.26 | 30.08 | 30.26 | 0.12% | 6056 |
| Mar 31, 2026 | 29.50 | 29.59 | 29.47 | 29.57 | 0.24% | 2537 |
| Mar 30, 2026 | 29.31 | 29.56 | 29.31 | 29.56 | 0.85% | 3980 |
| Mar 27, 2026 | 29.78 | 29.78 | 29.38 | 29.38 | -1.33% | 640 |
| Mar 26, 2026 | 30.02 | 30.02 | 29.84 | 29.84 | -0.62% | 640 |
| Mar 25, 2026 | 30.18 | 30.21 | 30.01 | 30.18 | 0 | 1276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.