JPMorgan Global Research Enhanced Index SRI PAB Active ETF (JGSD) - Historical data, dividends

United States

opens in 1d 15h 59m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.37 0.02%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.37 0.02%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.37 0.02%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.37 0.02%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

32.10500 EUR

0.085

0.26%

Last update Apr 24, 5:30 PM CEST

Market closed

Day range

32.10500

32.040001

32.15500

Previous close

32.19000

Open

32.11500

Access this ETF data via API

JPMorgan Global Research Enhanced Index SRI P...

32.11

0.09

0.26%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.097093925
Jan 15, 2026	0.06064256
Oct 09, 2025	0.080054
Apr 10, 2025	0.07809773
Jan 16, 2025	0.043862674
Oct 10, 2024	0.083083
Jul 11, 2024	0.13759917
Apr 11, 2024	0.04327666
Jan 11, 2024	0.059567507

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.