Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 50 |
| Apr 01, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Mar 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 7784 |
| Mar 30, 2026 | 3.09 | 3.10 | 3.05 | 3.10 | 0.32% | 26720 |
| Mar 27, 2026 | 2.90 | 3.09 | 2.90 | 3.09 | 6.55% | 6865 |
| Mar 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 308 |
| Mar 25, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | -1.69% | 451 |
| Mar 24, 2026 | 3 | 3.10 | 2.95 | 3.05 | 1.67% | 3734 |
| Mar 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 338 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 157 |
| Mar 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 157 |
| Mar 18, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 0 | 1303 |
| Mar 17, 2026 | 2.95 | 3.18 | 2.95 | 3.15 | 6.78% | 5751 |
| Mar 16, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | 0.32% | 1458 |
| Mar 13, 2026 | 2.99 | 3.05 | 2.92 | 3.05 | 2.01% | 2437 |
| Mar 12, 2026 | 3.14 | 3.14 | 2.90 | 3.03 | -3.50% | 4581 |
| Mar 11, 2026 | 3.19 | 3.25 | 3.19 | 3.20 | 0.31% | 6078 |
| Mar 10, 2026 | 3.20 | 3.39 | 3.20 | 3.37 | 5.31% | 4661 |
| Mar 09, 2026 | 3.30 | 3.39 | 3.26 | 3.39 | 2.73% | 803 |
| Mar 06, 2026 | 3.56 | 3.56 | 3.25 | 3.27 | -8.15% | 1405 |
| Mar 05, 2026 | 3.57 | 3.57 | 3.35 | 3.35 | -6.16% | 1867 |
| Mar 04, 2026 | 3.50 | 3.51 | 3.45 | 3.45 | -1.43% | 4987 |
| Mar 03, 2026 | 3.60 | 3.64 | 3.50 | 3.50 | -2.78% | 704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.