Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 45 |
| May 07, 2026 | 2.56 | 2.67 | 2.55 | 2.67 | 4.30% | 5868 |
| May 06, 2026 | 2.60 | 2.75 | 2.56 | 2.56 | -1.54% | 5761 |
| May 05, 2026 | 2.66 | 2.67 | 2.59 | 2.66 | 0 | 3397 |
| May 04, 2026 | 2.75 | 2.89 | 2.75 | 2.89 | 5.09% | 4464 |
| Apr 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 50 |
| Apr 29, 2026 | 2.88 | 2.97 | 2.81 | 2.97 | 3.13% | 4659 |
| Apr 28, 2026 | 2.75 | 2.88 | 2.75 | 2.88 | 4.73% | 1879 |
| Apr 27, 2026 | 2.60 | 2.75 | 2.55 | 2.75 | 5.77% | 13510 |
| Apr 24, 2026 | 2.60 | 2.84 | 2.60 | 2.62 | 0.77% | 2863 |
| Apr 23, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Apr 22, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Apr 21, 2026 | 2.56 | 2.81 | 2.56 | 2.77 | 8.20% | 4396 |
| Apr 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Apr 17, 2026 | 2.89 | 2.89 | 2.76 | 2.76 | -4.50% | 301 |
| Apr 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 240 |
| Apr 15, 2026 | 2.70 | 2.95 | 2.57 | 2.94 | 8.89% | 13074 |
| Apr 14, 2026 | 2.98 | 2.98 | 2.95 | 2.97 | -0.34% | 4800 |
| Apr 13, 2026 | 3 | 3.09 | 3 | 3.06 | 2% | 10802 |
| Apr 10, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | -0.97% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.