Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 0.24% | 1510817 |
| Dec 17, 2025 | 2.06 | 2.08 | 2.04 | 2.05 | -0.49% | 18310538 |
| Dec 16, 2025 | 2.02 | 2.06 | 2.02 | 2.05 | 1.49% | 23986015 |
| Dec 15, 2025 | 2.03 | 2.05 | 2.02 | 2.04 | 0.49% | 12901737 |
| Dec 12, 2025 | 2.03 | 2.06 | 2.02 | 2.05 | 0.99% | 20365639 |
| Dec 11, 2025 | 2.01 | 2.04 | 2 | 2.03 | 1.00% | 16466279 |
| Dec 10, 2025 | 2.05 | 2.05 | 2.01 | 2.01 | -1.95% | 18343989 |
| Dec 09, 2025 | 2.04 | 2.07 | 2.04 | 2.04 | 0 | 13835520 |
| Dec 08, 2025 | 2.03 | 2.06 | 2.03 | 2.05 | 0.99% | 15002156 |
| Dec 05, 2025 | 2.03 | 2.05 | 2.01 | 2.03 | 0 | 16962076 |
| Dec 04, 2025 | 2.05 | 2.07 | 2.03 | 2.04 | -0.49% | 17002595 |
| Dec 03, 2025 | 2.06 | 2.12 | 2.06 | 2.07 | 0.49% | 22442431 |
| Dec 02, 2025 | 2.09 | 2.12 | 2.04 | 2.07 | -0.96% | 18208262 |
| Dec 01, 2025 | 2.16 | 2.18 | 2.12 | 2.13 | -1.39% | 9841170 |
| Nov 28, 2025 | 2.17 | 2.17 | 2.14 | 2.16 | -0.46% | 16802307 |
| Nov 27, 2025 | 2.22 | 2.23 | 2.17 | 2.19 | -1.35% | 24393952 |
| Nov 26, 2025 | 2.28 | 2.31 | 2.24 | 2.24 | -1.75% | 8881488 |
| Nov 25, 2025 | 2.28 | 2.28 | 2.25 | 2.27 | -0.44% | 10245032 |
| Nov 24, 2025 | 2.23 | 2.28 | 2.22 | 2.28 | 2.24% | 7456398 |
| Nov 21, 2025 | 2.24 | 2.24 | 2.21 | 2.21 | -1.34% | 14662521 |
| Nov 20, 2025 | 2.25 | 2.29 | 2.25 | 2.27 | 0.89% | 7737542 |
| Nov 19, 2025 | 2.26 | 2.27 | 2.25 | 2.27 | 0.44% | 8432576 |
| Nov 18, 2025 | 2.26 | 2.27 | 2.24 | 2.26 | 0 | 9063914 |
Access
/time_series
data via our API — starting from the
Basic plan.