Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 0.99% | 942713 |
| Apr 08, 2026 | 1.78 | 1.79 | 1.75 | 1.77 | -0.84% | 25841790 |
| Apr 07, 2026 | 1.73 | 1.74 | 1.70 | 1.73 | -0.29% | 15716974 |
| Apr 02, 2026 | 1.75 | 1.76 | 1.70 | 1.71 | -2.57% | 23626571 |
| Apr 01, 2026 | 1.78 | 1.79 | 1.70 | 1.73 | -2.54% | 35514082 |
| Mar 31, 2026 | 1.77 | 1.79 | 1.75 | 1.77 | 0 | 17722734 |
| Mar 30, 2026 | 1.76 | 1.77 | 1.74 | 1.77 | 0.28% | 9663971 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | -0.84% | 9847300 |
| Mar 26, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | -1.10% | 8982367 |
| Mar 25, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 0 | 13888239 |
| Mar 24, 2026 | 1.80 | 1.80 | 1.76 | 1.79 | -0.83% | 12952362 |
| Mar 23, 2026 | 1.77 | 1.79 | 1.74 | 1.79 | 0.85% | 15597514 |
| Mar 20, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 0 | 16239032 |
| Mar 19, 2026 | 1.83 | 1.84 | 1.79 | 1.80 | -1.37% | 15087099 |
| Mar 18, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | -0.27% | 9711511 |
| Mar 17, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 0.54% | 9961173 |
| Mar 16, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 0 | 8517281 |
| Mar 13, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | -0.54% | 7225667 |
| Mar 12, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | -1.87% | 13576398 |
| Mar 11, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.34% | 11931138 |
| Mar 10, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | -0.79% | 16186663 |
| Mar 09, 2026 | 1.86 | 1.87 | 1.82 | 1.85 | -0.81% | 11141425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.