Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.44 | 2.44 | 2.40 | 2.42 | -0.82% | 7073048 |
| Oct 24, 2025 | 2.42 | 2.44 | 2.40 | 2.42 | 0 | 9468803 |
| Oct 23, 2025 | 2.38 | 2.42 | 2.37 | 2.41 | 1.26% | 11612322 |
| Oct 22, 2025 | 2.43 | 2.44 | 2.36 | 2.40 | -1.23% | 17901461 |
| Oct 21, 2025 | 2.45 | 2.45 | 2.40 | 2.42 | -1.22% | 12871125 |
| Oct 20, 2025 | 2.40 | 2.44 | 2.39 | 2.44 | 1.67% | 12842018 |
| Oct 17, 2025 | 2.38 | 2.42 | 2.38 | 2.39 | 0.42% | 10712303 |
| Oct 16, 2025 | 2.34 | 2.41 | 2.34 | 2.40 | 2.56% | 11355755 |
| Oct 15, 2025 | 2.31 | 2.33 | 2.28 | 2.32 | 0.43% | 19010022 |
| Oct 14, 2025 | 2.30 | 2.31 | 2.27 | 2.30 | 0 | 7527648 |
| Oct 13, 2025 | 2.28 | 2.31 | 2.27 | 2.29 | 0.44% | 8138912 |
| Oct 10, 2025 | 2.29 | 2.31 | 2.28 | 2.30 | 0.44% | 6073811 |
| Oct 09, 2025 | 2.30 | 2.31 | 2.27 | 2.29 | -0.43% | 6241130 |
| Oct 08, 2025 | 2.30 | 2.31 | 2.28 | 2.29 | -0.43% | 4015352 |
| Oct 07, 2025 | 2.30 | 2.33 | 2.30 | 2.31 | 0.43% | 11751511 |
| Oct 06, 2025 | 2.33 | 2.36 | 2.30 | 2.32 | -0.43% | 8606190 |
| Oct 03, 2025 | 2.30 | 2.34 | 2.30 | 2.31 | 0.43% | 6952853 |
| Oct 02, 2025 | 2.28 | 2.32 | 2.26 | 2.29 | 0.44% | 9846171 |
| Oct 01, 2025 | 2.26 | 2.29 | 2.25 | 2.28 | 0.88% | 5567716 |
| Sep 30, 2025 | 2.28 | 2.30 | 2.27 | 2.27 | -0.44% | 11413603 |
| Sep 29, 2025 | 2.27 | 2.29 | 2.25 | 2.27 | 0 | 8669534 |