Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.28 | 2.29 | 2.23 | 2.26 | -0.88% | 14524824 |
| May 15, 2025 | 2.31 | 2.31 | 2.24 | 2.24 | -3.03% | 13979605 |
| May 14, 2025 | 2.31 | 2.33 | 2.30 | 2.30 | -0.43% | 12455781 |
| May 13, 2025 | 2.36 | 2.36 | 2.26 | 2.31 | -2.12% | 20033840 |
| May 12, 2025 | 2.38 | 2.38 | 2.34 | 2.35 | -1.26% | 11572849 |
| May 09, 2025 | 2.33 | 2.35 | 2.31 | 2.34 | 0.43% | 7279791 |
| May 08, 2025 | 2.35 | 2.37 | 2.32 | 2.34 | -0.43% | 10904554 |
| May 07, 2025 | 2.30 | 2.34 | 2.28 | 2.33 | 1.30% | 17362082 |
| May 06, 2025 | 2.28 | 2.31 | 2.28 | 2.30 | 0.88% | 5808591 |
| May 05, 2025 | 2.30 | 2.31 | 2.28 | 2.28 | -0.87% | 14978117 |
| May 02, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.22% | 24955653 |
| May 01, 2025 | 2.30 | 2.30 | 2.26 | 2.28 | -0.87% | 11209213 |
| Apr 30, 2025 | 2.24 | 2.28 | 2.22 | 2.28 | 1.79% | 22292027 |
| Apr 29, 2025 | 2.23 | 2.25 | 2.22 | 2.23 | 0 | 17625175 |
| Apr 28, 2025 | 2.23 | 2.23 | 2.19 | 2.21 | -0.90% | 10356682 |
| Apr 24, 2025 | 2.20 | 2.21 | 2.18 | 2.20 | 0 | 8178353 |
| Apr 23, 2025 | 2.19 | 2.22 | 2.17 | 2.20 | 0.46% | 12998866 |
| Apr 22, 2025 | 2.16 | 2.17 | 2.14 | 2.16 | 0 | 8462921 |
| Apr 17, 2025 | 2.15 | 2.18 | 2.15 | 2.17 | 0.93% | 10380784 |
| Apr 16, 2025 | 2.14 | 2.18 | 2.14 | 2.15 | 0.47% | 10979513 |