Historical data
Splits
| Date | Description |
|---|---|
| Jun 09, 2009 | 110-for-100 split |
| Nov 05, 2008 | 1-for-1 split |
| Jun 17, 1999 | 0.539-for-1 split |
| Jul 13, 1998 | 1-for-1 split |
| Dec 28, 1995 | 1-for-1 split |
| May 01, 1995 | 1-for-1 split |
opens in 8h 18m
- 005930 203,250.00 -3.44%
- 0700 512.50 0.89%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,175.98 -0.64%
- EUR/USD 1.17 0.02%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.77 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 203,250.00 -3.44%
- 0700 512.50 0.89%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,175.98 -0.64%
- EUR/USD 1.17 0.02%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.77 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 48 minutes
Main market opens in 8 hours 18 minutes
01:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mirvac Group
1.722
AUD
0.043
2.44%
Last update Apr 9, 10:00 AM AEST
Day range
Previous close
1.76500
Open
1.72
Access this stock data via API
Subscribe
Mirvac Group
1.72
0.04
2.44%
Main market
Exchange is currently active.
Closing in 48 minutes
15:11
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).