We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MGR

ASX
2.26000 AUD
0.02
0.89%
Last update May 16, 3:59 PM AEST
Market closed
Day range
2.23000
2.28500
Previous close
2.24000
Open
2.28000
Access this stock data via API
Subscribe
Mirvac Group Reit
2.26
0.02
0.89%

Historical data

Dividends

Date Amount
Dec 29, 2024 0.045
Jun 27, 2024 0.06
Dec 27, 2023 0.045
Jun 29, 2023 0.053
Dec 28, 2022 0.052
Jun 29, 2022 0.051
Dec 29, 2021 0.051
Jun 29, 2021 0.051
Dec 29, 2020 0.048
Jun 29, 2020 0.03
Dec 29, 2019 0.061
Jun 27, 2019 0.063
Dec 27, 2018 0.053
Jun 28, 2018 0.06
Dec 27, 2017 0.05
Jun 29, 2017 0.055
Dec 28, 2016 0.049
Jun 29, 2016 0.052
Dec 28, 2015 0.047
Jun 26, 2015 0.049
Dec 28, 2014 0.045
Jun 26, 2014 0.046
Dec 22, 2013 0.044
Jun 24, 2013 0.045
Dec 20, 2012 0.042
Jun 25, 2012 0.024
Mar 25, 2012 0.02
Dec 21, 2011 0.02
Sep 26, 2011 0.02
Jun 24, 2011 0.022
Mar 24, 2011 0.02
Dec 22, 2010 0.02
Sep 24, 2010 0.02
Jun 24, 2010 0.02
Mar 24, 2010 0.02
Dec 22, 2009 0.02
Sep 24, 2009 0.02
Jun 24, 2009 0.002
Dec 22, 2008 0.023140909091
Sep 24, 2008 0.040270909091
Jun 24, 2008 0.066206363636
Mar 24, 2008 0.066206363636
Dec 20, 2007 0.066206363636
Sep 24, 2007 0.066206363636
Jun 25, 2007 0.064272727273
Mar 26, 2007 0.064272727273
Dec 20, 2006 0.064272727273
Sep 25, 2006 0.064272727273
Jun 26, 2006 0.06242
Mar 26, 2006 0.06242
Dec 21, 2005 0.06242
Sep 26, 2005 0.06242
Jun 24, 2005 0.069266363636
Mar 22, 2005 0.069266363636
Dec 22, 2004 0.06685
Sep 24, 2004 0.06685
Jun 24, 2004 0.066044545455
Mar 24, 2004 0.065239090909
Dec 22, 2003 0.064433636364
Sep 24, 2003 0.063628181818
Jun 24, 2003 0.06685
Mar 24, 2003 0.055977272727
Dec 22, 2002 0.055574545455
Sep 23, 2002 0.055171818182
Jun 24, 2002 0.053963636364
Mar 21, 2002 0.052755454545
Dec 20, 2001 0.052352727273
Sep 24, 2001 0.05195
Jun 25, 2001 0.050741818182
Mar 26, 2001 0.050339090909
Dec 19, 2000 0.049936363636
Sep 24, 2000 0.049533636364
Jun 26, 2000 0.049130909091
Mar 27, 2000 0.048325454545
Dec 23, 1999 0.047922727273
Sep 24, 1999 0.047922727273
Jul 02, 1999 0.045103636364
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 5 minutes

11:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).