Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 99.29 | 99.99 | 98.62 | 99.99 | 0.71% | 27577 |
| May 21, 2025 | 99.44 | 100.32 | 98.50 | 99.29 | -0.15% | 30693 |
| May 20, 2025 | 98.84 | 99.48 | 98.80 | 99 | 0.16% | 32110 |
| May 19, 2025 | 98.54 | 99.47 | 98.28 | 98.84 | 0.30% | 38556 |
| May 16, 2025 | 98.20 | 98.75 | 98.20 | 98.59 | 0.40% | 27028 |
| May 15, 2025 | 97.30 | 98.24 | 97.27 | 98.04 | 0.76% | 33573 |
| May 14, 2025 | 97.65 | 97.84 | 96.99 | 97 | -0.67% | 35260 |
| May 13, 2025 | 97.70 | 97.70 | 96.82 | 97.65 | -0.05% | 32264 |
| May 12, 2025 | 98.93 | 98.99 | 97.09 | 97.65 | -1.29% | 53377 |
| May 09, 2025 | 96.97 | 99 | 96.72 | 98.93 | 2.02% | 28413 |
| May 08, 2025 | 96.94 | 96.95 | 96.25 | 96.94 | 0 | 25259 |
| May 07, 2025 | 97.74 | 97.97 | 96.47 | 96.95 | -0.81% | 38035 |
| May 06, 2025 | 98.75 | 98.80 | 97.45 | 97.50 | -1.27% | 33519 |
| May 05, 2025 | 100.20 | 100.25 | 98.63 | 98.75 | -1.45% | 35245 |
| May 02, 2025 | 100.39 | 101.22 | 99.83 | 100.13 | -0.26% | 39349 |
| Apr 30, 2025 | 102.10 | 102.34 | 99.99 | 101.20 | -0.88% | 35837 |
| Apr 29, 2025 | 102.61 | 102.70 | 101.60 | 102.10 | -0.50% | 25348 |
| Apr 28, 2025 | 102.82 | 102.90 | 101.50 | 102.70 | -0.12% | 31042 |
| Apr 25, 2025 | 99.44 | 102.95 | 99.13 | 102.95 | 3.53% | 43363 |
| Apr 24, 2025 | 100.15 | 100.17 | 98.74 | 99.44 | -0.71% | 22670 |
| Apr 23, 2025 | 99.51 | 100.30 | 99.50 | 99.50 | -0.01% | 27979 |