Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 97.84 | 98 | 97.60 | 97.60 | -0.25% | 31131 |
| Aug 22, 2025 | 97.98 | 98.17 | 97.35 | 97.79 | -0.19% | 29503 |
| Aug 21, 2025 | 96.80 | 98 | 96.79 | 97.98 | 1.22% | 23302 |
| Aug 20, 2025 | 97.79 | 97.86 | 96.80 | 97.16 | -0.64% | 19933 |
| Aug 19, 2025 | 97.63 | 97.65 | 96.68 | 97.16 | -0.48% | 26356 |
| Aug 18, 2025 | 97.20 | 97.89 | 96.53 | 97 | -0.21% | 29924 |
| Aug 15, 2025 | 97.70 | 98.30 | 96.03 | 96.91 | -0.81% | 39798 |
| Aug 14, 2025 | 97.55 | 98.50 | 97.28 | 97.70 | 0.15% | 22193 |
| Aug 13, 2025 | 96.62 | 97.60 | 96.55 | 97.55 | 0.96% | 24827 |
| Aug 12, 2025 | 96.40 | 97.15 | 96.11 | 96.62 | 0.23% | 21856 |
| Aug 11, 2025 | 96.30 | 96.93 | 96.06 | 96.32 | 0.02% | 19439 |
| Aug 08, 2025 | 95.61 | 96.69 | 95.61 | 96.30 | 0.72% | 21875 |
| Aug 07, 2025 | 95.34 | 96.59 | 95.32 | 95.50 | 0.17% | 27508 |
| Aug 06, 2025 | 95.52 | 95.99 | 95.31 | 95.48 | -0.04% | 28784 |
| Aug 05, 2025 | 95.61 | 96.16 | 95.13 | 95.30 | -0.32% | 32627 |
| Aug 04, 2025 | 97.80 | 97.80 | 95.06 | 95.30 | -2.56% | 85927 |
| Aug 01, 2025 | 98.95 | 98.95 | 97.19 | 97.55 | -1.41% | 39285 |
| Jul 31, 2025 | 97.13 | 99 | 97.13 | 98.97 | 1.89% | 27378 |
| Jul 30, 2025 | 97.69 | 97.69 | 96.69 | 96.92 | -0.79% | 27675 |
| Jul 29, 2025 | 98.22 | 98.37 | 97.26 | 97.70 | -0.53% | 27006 |
| Jul 28, 2025 | 98.99 | 98.99 | 97.50 | 98.22 | -0.78% | 29267 |