We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XPLG11

99.99000 BRL
0.7
0.71%
Last update May 22, 5:00 PM -03
Main market
Day range
98.62000
99.99000
Previous close
99.29000
Open
99.29000
Access this stock data via API
Subscribe
XP Logistica FII
99.99
0.70
0.71%

Historical data

Dividends

Date Amount
May 02, 2025 0.82
Apr 01, 2025 0.82
Mar 05, 2025 0.82
Feb 03, 2025 0.82
Jan 02, 2025 0.78
Dec 02, 2024 0.78
Nov 01, 2024 0.78
Oct 01, 2024 0.78
Sep 02, 2024 0.78
Aug 01, 2024 0.78
Jul 01, 2024 0.78
Jun 03, 2024 0.78
May 02, 2024 0.78
Apr 01, 2024 0.78
Mar 01, 2024 0.78
Jan 02, 2024 0.78
Dec 01, 2023 0.78
Oct 02, 2023 0.78
Sep 01, 2023 0.78
Aug 01, 2023 0.779766
Jul 03, 2023 0.789763
Jun 01, 2023 0.749775
May 02, 2023 0.739778
Apr 03, 2023 0.739778
Mar 01, 2023 0.739778
Feb 01, 2023 0.739778
Jan 02, 2023 0.739778
Dec 01, 2022 0.739778
Nov 01, 2022 0.739778
Oct 03, 2022 0.739778
Sep 01, 2022 0.719784
Aug 01, 2022 0.719784
Jul 01, 2022 0.69979
Jun 01, 2022 0.679796
May 02, 2022 0.659802
Apr 01, 2022 0.659802
Main market

Exchange is currently active.
Closing in 2 hours 52 minutes

15:08
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).