We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BRK.B

496.25 USD
0.85
0.17%
Last update Mar 11, 3:59 PM EDT
Market closed
Day range
491.31000
499.14999
Previous close
497.10001
Open
496
Access this stock data via API
Subscribe
Berkshire Hathaway Inc.
496.25
0.85
0.17%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
BRKB250314C00300000 Mar 07, 2025 10:16 300 195.72 0 0 0 0 3 0 0.00
BRKB250314C00310000 Mar 06, 2025 10:39 310 189 0 0 0 0 0 0 0.00
BRKB250314C00330000 Mar 10, 2025 9:49 330 162.70 0 0 0 0 1 0 0.00
BRKB250314C00355000 Mar 06, 2025 14:17 355 140.80 0 0 0 0 0 0 0.00
BRKB250314C00360000 Mar 07, 2025 11:08 360 133.30 0 0 0 0 2 0 0.00
BRKB250314C00370000 Mar 07, 2025 13:05 370 125.03 0 0 0 0 1 0 0.00
BRKB250314C00375000 Mar 06, 2025 12:27 375 120.17 0 0 0 0 0 0 0.00
BRKB250314C00405000 Mar 07, 2025 14:32 405 92.87 0 0 0 0 2 0 0.00
BRKB250314C00415000 Mar 06, 2025 14:46 415 82.20 0 0 0 0 0 0 0.00
BRKB250314C00425000 Mar 10, 2025 10:07 425 67 0 0 0 0 1 0 0.00
BRKB250314C00430000 Mar 06, 2025 12:45 430 64.98 0 0 0 0 0 0 0.00
BRKB250314C00435000 Mar 10, 2025 10:14 435 58.03 0 0 0 0 1 0 0.00
BRKB250314C00440000 Mar 06, 2025 15:15 440 58.20 0 0 0 0 3 0 0.00
BRKB250314C00445000 Mar 07, 2025 15:10 445 52.22 0 0 0 0 3 0 0.00
BRKB250314C00450000 Mar 10, 2025 15:34 450 48.69 0 0 0 0 23 0 0.00
BRKB250314C00455000 Mar 10, 2025 11:41 455 42.30 0 0 0 0 20 0 0.00
BRKB250314C00460000 Mar 10, 2025 11:24 460 38.69 0 0 0 0 2 0 0.00
BRKB250314C00462500 Feb 28, 2025 10:46 462.50 46.75 0 0 0 0 1 0 0.00
BRKB250314C00465000 Mar 11, 2025 12:42 465 29.34 0 0 0 0 2 0 0.00
BRKB250314C00470000 Mar 07, 2025 12:39 470 23.95 0 0 0 0 2 0 0.00
BRKB250314C00472500 Mar 11, 2025 9:42 472.50 21.87 0 0 0 0 1 0 0.00
BRKB250314C00475000 Mar 10, 2025 11:08 475 24.90 0 0 0 0 3 0 0.00
BRKB250314C00477500 Mar 11, 2025 10:17 477.50 16.71 0 0 0 0 1 0 0.00
BRKB250314C00480000 Mar 11, 2025 14:45 480 19 0 0 0 0 34 0 0.00
BRKB250314C00482500 Mar 11, 2025 10:00 482.50 13.56 0 0 0 0 10 0 0.00
BRKB250314C00485000 Mar 11, 2025 15:41 485 13.70 0 0 0 0 21 0 0.00
BRKB250314C00487500 Mar 11, 2025 13:37 487.50 8.78 0 0 0 0 12 0 0.00
BRKB250314C00490000 Mar 11, 2025 15:37 490 10 0 0 0 0 114 0 0.00
BRKB250314C00492500 Mar 11, 2025 14:45 492.50 8.50 0 0 0 0 150 0 0.00
BRKB250314C00495000 Mar 11, 2025 15:59 495 5.50 0 0 0 0 340 0 0.00
BRKB250314C00497500 Mar 11, 2025 15:44 497.50 4.65 0 0 0 0 206 0 0.01
BRKB250314C00500000 Mar 11, 2025 15:58 500 3.01 0 0 0 0 243 0 0.02
BRKB250314C00502500 Mar 11, 2025 15:22 502.50 2.52 0 0 0 0 507 0 0.03
BRKB250314C00505000 Mar 11, 2025 15:59 505 1.54 0 0 0 0 671 0 0.06
BRKB250314C00507500 Mar 11, 2025 15:57 507.50 1.06 0 0 0 0 172 0 0.06
BRKB250314C00510000 Mar 11, 2025 15:58 510 0.65 0 0 0 0 335 0 0.06
BRKB250314C00515000 Mar 11, 2025 15:56 515 0.29 0 0 0 0 234 0 0.13
BRKB250314C00520000 Mar 11, 2025 15:51 520 0.13 0 0 0 0 102 0 0.13
BRKB250314C00525000 Mar 11, 2025 15:56 525 0.05 0 0 0 0 104 0 0.13
BRKB250314C00530000 Mar 11, 2025 15:36 530 0.05 0 0 0 0 31 0 0.13
BRKB250314C00535000 Mar 11, 2025 10:07 535 0.12 0 0 0 0 5 0 0.13
BRKB250314C00540000 Mar 11, 2025 15:21 540 0.02 0 0 0 0 53 0 0.25
BRKB250314C00545000 Mar 04, 2025 14:52 545 0.07 0 0 0 0 15 0 0.25
BRKB250314C00550000 Mar 07, 2025 14:03 550 0.01 0 0 0 0 1 0 0.25
BRKB250314C00555000 Mar 11, 2025 12:46 555 0.01 0 0 0 0 5 0 0.25
BRKB250314C00560000 Mar 07, 2025 14:16 560 0.01 0 0 0 0 4 0 0.25
BRKB250314C00565000 Mar 03, 2025 10:02 565 0.07 0 0 0 0 0 0 0.25