Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
BRKB250314P00375000
|
Feb 05, 2025 9:53
|
375
|
0.38
|
0
|
1.27
|
0
|
0
|
0
|
3
|
1.60
|
|
|
BRKB250314P00385000
|
Mar 10, 2025 15:16
|
385
|
0.01
|
0
|
0
|
0
|
0
|
1
|
20
|
0.50
|
|
|
BRKB250314P00390000
|
Mar 10, 2025 15:16
|
390
|
0.01
|
0
|
0
|
0
|
0
|
3
|
9
|
0.50
|
|
|
BRKB250314P00395000
|
Mar 10, 2025 12:14
|
395
|
0.01
|
0
|
0
|
0
|
0
|
14
|
52
|
0.50
|
|
|
BRKB250314P00400000
|
Mar 11, 2025 13:22
|
400
|
0.01
|
0
|
0
|
0
|
0
|
7
|
31
|
0.50
|
|
|
BRKB250314P00405000
|
Mar 07, 2025 11:11
|
405
|
0.05
|
0
|
0
|
0
|
0
|
5
|
84
|
0.50
|
|
|
BRKB250314P00410000
|
Mar 11, 2025 9:54
|
410
|
0.03
|
0
|
0
|
0
|
0
|
1
|
29
|
0.50
|
|
|
BRKB250314P00415000
|
Mar 11, 2025 15:06
|
415
|
0.01
|
0
|
0
|
0
|
0
|
3
|
22
|
0.50
|
|
|
BRKB250314P00420000
|
Mar 11, 2025 15:32
|
420
|
0.01
|
0
|
0
|
0
|
0
|
10
|
79
|
0.50
|
|
|
BRKB250314P00425000
|
Mar 11, 2025 10:40
|
425
|
0.04
|
0
|
0
|
0
|
0
|
2
|
256
|
0.25
|
|
|
BRKB250314P00430000
|
Mar 11, 2025 12:59
|
430
|
0.08
|
0
|
0
|
0
|
0
|
2
|
205
|
0.25
|
|
|
BRKB250314P00435000
|
Mar 11, 2025 11:58
|
435
|
0.09
|
0
|
0
|
0
|
0
|
31
|
291
|
0.25
|
|
|
BRKB250314P00440000
|
Mar 11, 2025 15:41
|
440
|
0.04
|
0
|
0
|
0
|
0
|
32
|
174
|
0.25
|
|
|
BRKB250314P00445000
|
Mar 11, 2025 10:32
|
445
|
0.15
|
0
|
0
|
0
|
0
|
1
|
60
|
0.25
|
|
|
BRKB250314P00450000
|
Mar 11, 2025 15:42
|
450
|
0.09
|
0
|
0
|
0
|
0
|
70
|
829
|
0.25
|
|
|
BRKB250314P00455000
|
Mar 11, 2025 11:42
|
455
|
0.16
|
0
|
0
|
0
|
0
|
2
|
101
|
0.25
|
|
|
BRKB250314P00460000
|
Mar 11, 2025 15:29
|
460
|
0.15
|
0
|
0
|
0
|
0
|
264
|
570
|
0.13
|
|
|
BRKB250314P00462500
|
Mar 11, 2025 14:34
|
462.50
|
0.21
|
0
|
0
|
0
|
0
|
4
|
28
|
0.13
|
|
|
BRKB250314P00465000
|
Mar 11, 2025 14:42
|
465
|
0.24
|
0
|
0
|
0
|
0
|
56
|
294
|
0.13
|
|
|
BRKB250314P00467500
|
Mar 11, 2025 13:49
|
467.50
|
0.37
|
0
|
0
|
0
|
0
|
54
|
99
|
0.13
|
|
|
BRKB250314P00470000
|
Mar 11, 2025 15:39
|
470
|
0.31
|
0
|
0
|
0
|
0
|
25
|
151
|
0.13
|
|
|
BRKB250314P00472500
|
Mar 11, 2025 15:40
|
472.50
|
0.35
|
0
|
0
|
0
|
0
|
73
|
156
|
0.13
|
|
|
BRKB250314P00475000
|
Mar 11, 2025 15:56
|
475
|
0.45
|
0
|
0
|
0
|
0
|
177
|
1.18K
|
0.13
|
|
|
BRKB250314P00477500
|
Mar 11, 2025 15:26
|
477.50
|
0.62
|
0
|
0
|
0
|
0
|
123
|
224
|
0.13
|
|
|
BRKB250314P00480000
|
Mar 11, 2025 15:56
|
480
|
0.70
|
0
|
0
|
0
|
0
|
97
|
468
|
0.06
|
|
|
BRKB250314P00482500
|
Mar 11, 2025 15:58
|
482.50
|
0.94
|
0
|
0
|
0
|
0
|
252
|
149
|
0.06
|
|
|
BRKB250314P00485000
|
Mar 11, 2025 15:46
|
485
|
1.29
|
0
|
0
|
0
|
0
|
309
|
280
|
0.06
|
|
|
BRKB250314P00487500
|
Mar 11, 2025 15:17
|
487.50
|
1.61
|
0
|
0
|
0
|
0
|
218
|
317
|
0.06
|
|
|
BRKB250314P00490000
|
Mar 11, 2025 15:56
|
490
|
2.25
|
0
|
0
|
0
|
0
|
344
|
564
|
0.03
|
|
|
BRKB250314P00492500
|
Mar 11, 2025 15:05
|
492.50
|
2.52
|
0
|
0
|
0
|
0
|
162
|
417
|
0.02
|
|
|
BRKB250314P00495000
|
Mar 11, 2025 15:59
|
495
|
3.90
|
0
|
0
|
0
|
0
|
43
|
302
|
0.01
|
|
|
BRKB250314P00497500
|
Mar 11, 2025 15:50
|
497.50
|
4.80
|
0
|
0
|
0
|
0
|
42
|
262
|
0.00
|
|
|
BRKB250314P00500000
|
Mar 11, 2025 15:54
|
500
|
6.01
|
0
|
0
|
0
|
0
|
66
|
198
|
0.00
|
|
|
BRKB250314P00502500
|
Mar 11, 2025 15:08
|
502.50
|
6.57
|
0
|
0
|
0
|
0
|
15
|
40
|
0.00
|
|
|
BRKB250314P00505000
|
Mar 11, 2025 15:24
|
505
|
9.81
|
0
|
0
|
0
|
0
|
96
|
106
|
0.00
|
|
|
BRKB250314P00507500
|
Mar 11, 2025 10:43
|
507.50
|
15.45
|
0
|
0
|
0
|
0
|
4
|
58
|
0.00
|
|
|
BRKB250314P00510000
|
Mar 11, 2025 12:02
|
510
|
15.33
|
0
|
0
|
0
|
0
|
26
|
91
|
0.00
|
|
|
BRKB250314P00515000
|
Mar 11, 2025 11:58
|
515
|
19.67
|
0
|
0
|
0
|
0
|
1
|
33
|
0.00
|
|
|
BRKB250314P00520000
|
Mar 10, 2025 11:41
|
520
|
23.39
|
0
|
0
|
0
|
0
|
24
|
26
|
0.00
|
|
|
BRKB250314P00550000
|
Mar 04, 2025 12:36
|
550
|
51.90
|
0
|
0
|
0
|
0
|
10
|
0
|
0.00
|
|
