Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 41.44 | 42.15 | 40.77 | 40.79 | -1.57% | 13881385 |
| Apr 02, 2026 | 42.18 | 42.68 | 41.12 | 41.43 | -1.78% | 12709610 |
| Apr 01, 2026 | 42.09 | 43.88 | 41.36 | 42.35 | 0.62% | 25180442 |
| Mar 31, 2026 | 42.02 | 43.28 | 41.11 | 41.11 | -2.17% | 19271285 |
| Mar 30, 2026 | 42.80 | 43.44 | 40.90 | 42.02 | -1.82% | 26595053 |
| Mar 27, 2026 | 42.77 | 44.17 | 42.42 | 43.45 | 1.59% | 17834122 |
| Mar 26, 2026 | 44.39 | 44.56 | 42.71 | 43.07 | -2.97% | 22663327 |
| Mar 25, 2026 | 44.68 | 46.35 | 44.14 | 44.34 | -0.76% | 28048225 |
| Mar 24, 2026 | 46.21 | 46.80 | 42.80 | 44.80 | -3.05% | 33286964 |
| Mar 23, 2026 | 45.15 | 47.14 | 45.15 | 45.78 | 1.40% | 42977748 |
| Mar 20, 2026 | 44.36 | 47.43 | 43.30 | 45.74 | 3.11% | 49267157 |
| Mar 19, 2026 | 44.55 | 44.87 | 43.40 | 43.75 | -1.80% | 21396529 |
| Mar 18, 2026 | 45.75 | 46.26 | 44.72 | 45.20 | -1.20% | 16669284 |
| Mar 17, 2026 | 46.97 | 47.70 | 45.31 | 45.35 | -3.45% | 19698451 |
| Mar 16, 2026 | 47.36 | 47.68 | 45.30 | 46.59 | -1.63% | 19173372 |
| Mar 13, 2026 | 47.09 | 48.81 | 46.90 | 47.21 | 0.25% | 28016088 |
| Mar 12, 2026 | 47.71 | 48.27 | 46.10 | 47.10 | -1.28% | 29905364 |
| Mar 11, 2026 | 48.40 | 50 | 47.78 | 47.91 | -1.01% | 37988172 |
| Mar 10, 2026 | 47.30 | 48.80 | 46.49 | 48.43 | 2.39% | 35682622 |
| Mar 09, 2026 | 46.68 | 47.13 | 44.80 | 46.64 | -0.09% | 32331692 |
| Mar 06, 2026 | 47.69 | 48.28 | 47.09 | 47.40 | -0.61% | 22885072 |
| Mar 05, 2026 | 50.55 | 50.70 | 47.68 | 48.01 | -5.02% | 35852295 |
| Mar 04, 2026 | 49.47 | 51.30 | 49 | 49.42 | -0.10% | 33990976 |
| Mar 03, 2026 | 55.80 | 56.57 | 49.90 | 50.87 | -8.84% | 60382499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.